Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.93	31.93	31.65	31.75	26,263,840	+0.42(+1.34%)
Jun 29, 2015	31.54	31.65	31.32	31.33	24,456,748	-0.71(-2.21%)
Jun 26, 2015	32.07	32.20	32.00	32.04	10,934,137	-0.30(-0.92%)
Jun 25, 2015	32.56	32.56	32.32	32.34	12,805,042	-0.12(-0.36%)
Jun 24, 2015	32.62	32.71	32.44	32.46	13,357,098	-0.17(-0.52%)
Jun 23, 2015	32.51	32.66	32.47	32.62	9,467,232	+0.29(+0.90%)
Jun 22, 2015	32.37	32.43	32.31	32.33	13,571,478	+0.42(+1.30%)
Jun 19, 2015	32.04	32.12	31.92	31.92	21,813,400	-0.29(-0.91%)
Jun 18, 2015	32.10	32.29	32.06	32.21	22,539,496	+0.28(+0.89%)
Jun 17, 2015	31.70	32.06	31.54	31.92	19,065,048	+0.20(+0.63%)
Jun 16, 2015	31.61	31.75	31.53	31.72	9,533,399	+0.07(+0.22%)
Jun 15, 2015	31.63	31.68	31.53	31.65	12,665,240	-0.32(-1.01%)
Jun 12, 2015	31.98	32.06	31.91	31.98	16,651,276	+0.01(+0.02%)
Jun 11, 2015	32.04	32.04	31.86	31.97	10,132,064	-0.13(-0.41%)
Jun 10, 2015	31.99	32.18	31.95	32.10	10,444,586	+0.46(+1.46%)
Jun 09, 2015	31.71	31.75	31.61	31.64	12,460,220	-0.23(-0.72%)
Jun 08, 2015	31.90	31.97	31.85	31.87	12,357,774	-0.02(-0.05%)
Jun 05, 2015	31.83	32.02	31.70	31.89	10,865,182	-0.15(-0.48%)
Jun 04, 2015	32.27	32.35	32.00	32.04	13,840,746	-0.48(-1.47%)
Jun 03, 2015	32.54	32.62	32.42	32.52	24,908,172	-0.16(-0.49%)
Jun 02, 2015	32.53	32.82	32.49	32.68	15,514,119	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.