Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	31.80	33.30	31.40	33.30	18,824	+1.40(+4.39%)
Jun 29, 2015	31.60	32.70	30.90	31.90	27,898	-0.20(-0.62%)
Jun 26, 2015	33.60	34.00	31.70	32.10	435,649	-1.30(-3.89%)
Jun 25, 2015	33.00	33.90	32.95	33.40	18,966	+0.10(+0.30%)
Jun 24, 2015	33.10	33.50	32.50	33.30	18,121	+0.20(+0.60%)
Jun 23, 2015	32.10	33.40	31.80	33.10	29,917	+1.10(+3.44%)
Jun 22, 2015	30.40	32.80	30.10	32.00	33,931	+2.00(+6.67%)
Jun 19, 2015	31.40	31.90	30.00	30.00	163,438	-1.80(-5.66%)
Jun 18, 2015	31.50	32.10	31.30	31.80	18,250	+0.30(+0.95%)
Jun 17, 2015	31.40	32.50	31.10	31.50	67,372	+0.30(+0.96%)
Jun 16, 2015	30.70	31.50	30.50	31.20	42,019	+0.40(+1.30%)
Jun 15, 2015	32.00	32.00	30.90	30.80	80,550	-1.20(-3.75%)
Jun 12, 2015	30.90	32.10	30.50	32.00	16,259	+1.10(+3.56%)
Jun 11, 2015	30.70	31.00	30.50	30.90	10,700	+0.00(+0.00%)
Jun 10, 2015	29.50	31.20	28.95	30.90	36,900	+2.00(+6.92%)
Jun 09, 2015	28.60	29.50	27.80	28.90	57,562	+0.20(+0.70%)
Jun 08, 2015	29.30	29.45	28.40	28.70	19,704	-0.70(-2.38%)
Jun 05, 2015	29.60	29.80	28.60	29.40	26,816	-0.10(-0.34%)
Jun 04, 2015	29.20	29.80	28.40	29.50	19,650	+0.10(+0.34%)
Jun 03, 2015	29.90	29.90	29.30	29.40	22,703	+0.00(+0.00%)
Jun 02, 2015	30.40	30.40	29.40	29.40	33,034	-1.00(-3.29%)
Jun 01, 2015	30.20	30.70	30.00	30.40	43,103	+0.30(+1.00%)
May 29, 2015	31.00	31.20	30.00	30.10	20,617	-1.00(-3.22%)
May 28, 2015	31.70	32.30	30.50	31.10	28,185	-0.30(-0.96%)
May 27, 2015	30.50	31.40	30.10	31.40	27,437	+1.00(+3.29%)
May 26, 2015	30.40	30.90	30.00	30.40	25,128	-0.30(-0.98%)
May 22, 2015	31.60	30.70	30.70	30.70	18,060	-1.10(-3.46%)
May 21, 2015	31.60	32.00	31.10	31.80	31,258	+0.10(+0.32%)
May 20, 2015	32.20	32.30	31.60	31.70	11,238	+0.10(+0.32%)
May 19, 2015	32.20	32.30	31.60	31.60	10,490	-0.50(-1.56%)
May 18, 2015	31.90	32.20	31.80	32.10	9,457	+0.20(+0.63%)
May 15, 2015	32.30	32.70	31.80	31.90	5,952	-0.30(-0.93%)
May 14, 2015	32.30	32.70	31.70	32.20	17,372	+0.20(+0.63%)
May 13, 2015	31.70	32.30	31.60	32.00	14,872	+0.40(+1.27%)
May 12, 2015	32.00	32.20	31.50	31.60	17,351	-0.40(-1.25%)
May 11, 2015	31.90	32.90	31.90	32.00	9,867	+0.20(+0.63%)
May 08, 2015	33.30	33.30	31.50	31.80	10,529	-0.90(-2.75%)
May 07, 2015	32.00	33.80	31.30	32.70	14,011	+0.80(+2.51%)
May 06, 2015	33.40	33.40	31.80	31.90	16,663	-1.20(-3.63%)
May 05, 2015	33.10	34.30	32.90	33.10	21,428	-0.20(-0.60%)
May 04, 2015	32.50	34.00	31.80	33.30	16,244	+0.50(+1.52%)
May 01, 2015	30.00	32.90	30.00	32.80	32,407	+2.80(+9.33%)
Apr 30, 2015	30.30	31.00	30.00	30.00	18,548	-0.60(-1.96%)
Apr 29, 2015	31.00	31.20	30.00	30.60	8,050	-0.40(-1.29%)
Apr 28, 2015	30.80	31.10	30.10	31.00	10,209	+0.40(+1.31%)
Apr 27, 2015	30.50	30.70	29.50	30.60	20,857	+0.00(+0.00%)
Apr 24, 2015	31.00	31.10	30.20	30.60	12,170	-0.50(-1.61%)
Apr 23, 2015	30.90	31.60	29.90	31.10	18,652	+0.30(+0.97%)
Apr 22, 2015	31.60	31.85	30.80	30.80	6,072	-0.90(-2.84%)
Apr 21, 2015	31.70	32.00	31.33	31.70	10,176	+0.00(+0.00%)
Apr 20, 2015	30.40	32.10	30.35	31.70	23,178	+1.40(+4.62%)
Apr 17, 2015	30.50	30.60	30.00	30.30	11,738	-0.30(-0.98%)
Apr 16, 2015	31.20	31.80	30.20	30.60	13,130	-0.80(-2.55%)
Apr 15, 2015	30.60	31.40	30.40	31.40	9,027	+1.00(+3.29%)
Apr 14, 2015	31.40	31.40	30.30	30.40	10,729	-0.80(-2.56%)
Apr 13, 2015	32.30	33.00	30.30	31.20	11,223	-1.20(-3.70%)
Apr 10, 2015	33.00	33.20	32.01	32.40	9,240	-0.30(-0.92%)
Apr 09, 2015	35.00	35.50	32.40	32.70	11,328	-1.70(-4.94%)
Apr 08, 2015	32.80	34.50	32.80	34.40	16,535	+1.40(+4.24%)
Apr 07, 2015	32.20	33.00	31.70	33.00	10,860	+0.60(+1.85%)
Apr 06, 2015	31.30	32.70	31.20	32.40	5,807	+0.80(+2.53%)
Apr 02, 2015	31.70	31.60	31.60	31.60	5,120	+0.00(+0.00%)
Apr 01, 2015	31.50	31.90	31.30	31.60	15,454	-0.10(-0.32%)
Mar 31, 2015	31.40	32.30	31.00	31.70	9,412	+0.00(+0.00%)
Mar 30, 2015	30.90	31.70	30.70	31.70	9,486	+0.90(+2.92%)
Mar 27, 2015	30.10	31.00	30.10	30.80	8,838	+0.70(+2.33%)
Mar 26, 2015	29.80	30.30	29.80	30.10	4,687	+0.30(+1.01%)
Mar 25, 2015	30.70	30.70	29.60	29.80	6,511	-0.70(-2.30%)
Mar 24, 2015	30.10	30.90	29.60	30.50	4,621	+0.20(+0.66%)
Mar 23, 2015	29.50	30.60	29.50	30.30	16,313	+0.60(+2.02%)
Mar 20, 2015	30.30	30.90	29.60	29.70	34,733	-0.70(-2.30%)
Mar 19, 2015	30.00	30.70	29.91	30.40	6,497	+0.40(+1.33%)
Mar 18, 2015	29.20	30.40	29.10	30.00	18,944	+0.90(+3.09%)
Mar 17, 2015	30.00	30.00	29.00	29.10	6,351	-1.00(-3.32%)
Mar 16, 2015	29.80	30.10	29.20	30.10	6,811	+0.40(+1.35%)
Mar 13, 2015	30.60	31.00	29.30	29.70	11,739	-0.80(-2.62%)
Mar 12, 2015	30.30	30.60	29.60	30.50	13,879	+0.50(+1.67%)
Mar 11, 2015	30.10	30.20	29.70	30.00	5,732	-0.10(-0.33%)
Mar 10, 2015	30.40	30.70	29.90	30.10	11,987	-0.20(-0.66%)
Mar 09, 2015	30.40	31.00	30.30	30.30	3,541	+0.00(+0.00%)
Mar 06, 2015	31.00	31.10	29.50	30.30	13,119	-1.00(-3.19%)
Mar 05, 2015	31.80	31.80	31.10	31.30	9,697	-0.20(-0.63%)
Mar 04, 2015	31.00	31.80	31.00	31.50	7,719	+0.50(+1.61%)
Mar 03, 2015	30.90	31.50	30.90	31.00	9,407	+0.20(+0.65%)
Mar 02, 2015	30.20	30.90	30.09	30.80	20,103	+0.70(+2.33%)
Feb 27, 2015	30.00	30.80	29.90	30.10	15,383	-0.10(-0.33%)
Feb 26, 2015	30.40	30.70	29.80	30.20	10,811	-0.10(-0.33%)
Feb 25, 2015	29.90	30.80	29.00	30.30	30,393	+0.60(+2.02%)
Feb 24, 2015	30.00	30.80	29.70	29.70	11,638	-0.20(-0.67%)
Feb 23, 2015	29.90	30.90	29.20	29.90	30,313	-0.30(-0.99%)
Feb 20, 2015	30.40	30.60	29.70	30.20	14,147	-0.10(-0.33%)
Feb 19, 2015	31.10	31.50	29.80	30.30	15,010	-1.00(-3.19%)
Feb 18, 2015	32.00	33.00	31.20	31.30	15,212	-0.60(-1.88%)
Feb 17, 2015	29.60	32.00	29.60	31.90	20,459	+2.20(+7.41%)
Feb 13, 2015	28.80	29.70	29.70	29.70	20,790	+1.20(+4.21%)
Feb 12, 2015	29.10	29.50	28.40	28.50	12,278	-0.30(-1.04%)
Feb 11, 2015	29.20	29.20	28.40	28.80	7,922	-0.30(-1.03%)
Feb 10, 2015	29.90	29.90	29.00	29.10	9,961	-0.50(-1.69%)
Feb 09, 2015	29.90	30.30	29.50	29.60	6,119	-0.30(-1.00%)
Feb 06, 2015	29.50	30.40	29.30	29.90	12,732	+0.40(+1.36%)
Feb 05, 2015	29.10	30.90	28.70	29.50	15,292	-0.20(-0.67%)
Feb 04, 2015	30.50	31.40	29.50	29.70	16,812	-0.80(-2.62%)
Feb 03, 2015	29.60	30.90	29.40	30.50	6,948	+1.10(+3.74%)
Feb 02, 2015	29.50	30.10	28.85	29.40	12,357	-0.10(-0.34%)
Jan 30, 2015	28.40	30.10	28.05	29.50	33,680	+0.90(+3.15%)
Jan 29, 2015	29.10	29.60	27.35	28.60	51,270	-0.30(-1.04%)
Jan 28, 2015	30.20	31.60	28.90	28.90	26,235	-1.40(-4.62%)
Jan 27, 2015	31.10	31.40	29.90	30.30	13,218	-1.20(-3.81%)
Jan 26, 2015	31.50	32.10	30.30	31.50	10,051	+0.50(+1.61%)
Jan 23, 2015	30.80	31.50	30.76	31.00	8,000	+0.30(+0.98%)
Jan 22, 2015	30.50	31.00	29.90	30.70	17,399	+0.70(+2.33%)
Jan 21, 2015	31.80	32.50	28.90	30.00	52,330	-1.60(-5.06%)
Jan 20, 2015	31.30	31.80	30.50	31.60	24,415	+0.30(+0.96%)
Jan 16, 2015	31.30	32.40	30.50	31.30	17,756	-0.20(-0.63%)
Jan 15, 2015	32.90	33.00	30.70	31.50	20,007	-1.40(-4.26%)
Jan 14, 2015	32.80	33.10	31.70	32.90	9,094	-0.10(-0.30%)
Jan 13, 2015	33.80	34.20	31.70	33.00	12,071	-0.50(-1.49%)
Jan 12, 2015	34.50	34.60	32.70	33.50	16,170	-0.80(-2.33%)
Jan 09, 2015	33.60	34.70	33.50	34.30	5,631	+0.50(+1.48%)
Jan 08, 2015	33.50	33.80	32.60	33.80	63,463	+0.80(+2.42%)
Jan 07, 2015	33.90	34.50	32.60	33.00	43,026	-0.90(-2.65%)
Jan 06, 2015	35.20	35.20	32.90	33.90	22,526	-1.30(-3.69%)
Jan 05, 2015	36.10	36.10	34.60	35.20	7,607	-1.20(-3.30%)
Jan 02, 2015	37.10	37.30	35.50	36.40	7,383	-0.40(-1.09%)
Dec 31, 2014	37.20	36.80	36.80	36.80	6,610	-0.40(-1.08%)
Dec 30, 2014	37.20	37.50	36.50	37.20	5,641	-0.20(-0.53%)
Dec 29, 2014	37.50	37.50	36.50	37.40	9,047	+0.00(+0.00%)
Dec 26, 2014	37.00	37.50	36.60	37.40	3,880	+0.60(+1.63%)
Dec 24, 2014	36.70	36.80	36.80	36.80	2,170	+0.30(+0.82%)
Dec 23, 2014	37.00	37.50	36.10	36.50	7,742	-0.30(-0.82%)
Dec 22, 2014	36.70	37.40	35.90	36.80	9,174	+0.20(+0.55%)
Dec 19, 2014	36.60	37.10	36.20	36.60	27,211	-0.50(-1.35%)
Dec 18, 2014	38.00	38.05	36.80	37.10	9,408	-0.40(-1.07%)
Dec 17, 2014	36.70	38.00	36.60	37.50	16,043	+0.60(+1.63%)
Dec 16, 2014	36.20	38.00	36.20	36.90	19,598	+0.60(+1.65%)
Dec 15, 2014	36.40	37.20	36.00	36.30	14,131	-0.20(-0.55%)
Dec 12, 2014	36.50	36.87	35.40	36.50	44,997	-0.20(-0.54%)
Dec 11, 2014	38.30	39.30	36.50	36.70	18,920	-1.40(-3.67%)
Dec 10, 2014	37.90	38.67	37.50	38.10	16,951	-0.10(-0.26%)
Dec 09, 2014	36.30	38.40	35.50	38.20	19,679	+1.70(+4.66%)
Dec 08, 2014	37.20	37.30	36.50	36.50	13,890	-0.90(-2.41%)
Dec 05, 2014	36.50	37.50	36.50	37.40	9,053	+0.80(+2.19%)
Dec 04, 2014	37.00	37.50	35.90	36.60	14,762	-0.20(-0.54%)
Dec 03, 2014	36.30	37.00	35.40	36.80	14,509	+0.70(+1.94%)
Dec 02, 2014	34.40	36.30	34.40	36.10	16,660	+1.70(+4.94%)
Dec 01, 2014	34.70	34.70	33.54	34.40	11,971	-1.10(-3.10%)
Nov 28, 2014	35.20	35.60	33.80	35.50	13,423	+0.50(+1.43%)
Nov 26, 2014	33.80	35.00	35.00	35.00	8,390	+1.30(+3.86%)
Nov 25, 2014	33.10	34.00	32.70	33.70	16,206	+0.60(+1.81%)
Nov 24, 2014	31.10	33.50	31.10	33.10	129,007	+2.00(+6.43%)
Nov 21, 2014	31.60	31.90	30.80	31.10	16,679	-0.20(-0.64%)
Nov 20, 2014	31.80	32.23	30.90	31.30	9,054	-0.50(-1.57%)
Nov 19, 2014	32.50	32.50	31.60	31.80	6,598	-0.90(-2.75%)
Nov 18, 2014	32.30	33.00	31.90	32.70	13,550	+0.40(+1.24%)
Nov 17, 2014	33.00	33.00	31.50	32.30	10,587	-0.60(-1.82%)
Nov 14, 2014	33.20	33.50	32.20	32.90	12,331	-0.10(-0.30%)
Nov 13, 2014	33.00	34.00	32.10	33.00	16,560	+0.00(+0.00%)
Nov 12, 2014	33.00	33.60	31.70	33.00	17,147	-0.30(-0.90%)
Nov 11, 2014	34.80	34.80	32.80	33.30	15,029	-1.20(-3.48%)
Nov 10, 2014	34.30	34.70	33.80	34.50	20,555	+0.00(+0.00%)
Nov 07, 2014	35.60	36.10	34.20	34.50	12,358	-1.30(-3.63%)
Nov 06, 2014	35.70	36.00	34.91	35.80	23,390	+0.00(+0.00%)
Nov 05, 2014	35.90	36.40	34.50	35.80	14,244	+0.20(+0.56%)
Nov 04, 2014	35.80	36.40	34.20	35.60	8,986	-0.30(-0.84%)
Nov 03, 2014	37.20	37.40	34.70	35.90	12,732	-1.40(-3.75%)
Oct 31, 2014	37.10	37.50	35.00	37.30	55,527	+1.30(+3.61%)
Oct 30, 2014	34.30	36.40	33.70	36.00	17,409	+1.50(+4.35%)
Oct 29, 2014	35.50	35.70	33.50	34.50	10,249	-0.90(-2.54%)
Oct 28, 2014	33.00	36.00	32.80	35.40	21,325	+2.60(+7.93%)
Oct 27, 2014	33.70	33.90	33.90	32.80	28,633	-1.10(-3.24%)
Oct 24, 2014	34.70	34.70	33.00	33.90	7,991	-0.60(-1.74%)
Oct 23, 2014	35.10	35.30	34.30	34.50	11,373	-0.30(-0.86%)
Oct 22, 2014	35.60	35.60	34.00	34.80	5,594	-0.90(-2.52%)
Oct 21, 2014	34.50	36.09	34.00	35.70	14,154	+1.20(+3.48%)
Oct 20, 2014	32.50	35.00	32.50	34.50	14,809	+2.00(+6.15%)
Oct 17, 2014	32.90	33.50	32.30	32.50	15,600	+0.10(+0.31%)
Oct 16, 2014	31.90	33.10	31.20	32.40	17,457	+0.20(+0.62%)
Oct 15, 2014	31.80	33.00	30.70	32.20	30,645	+0.30(+0.94%)
Oct 14, 2014	32.70	34.10	31.50	31.90	28,461	-1.10(-3.33%)
Oct 13, 2014	31.80	33.50	31.20	33.00	13,109	+1.20(+3.77%)
Oct 10, 2014	32.10	33.10	31.70	31.80	19,247	-0.80(-2.45%)
Oct 09, 2014	34.10	34.10	31.70	32.60	17,797	-1.60(-4.68%)
Oct 08, 2014	34.40	34.80	32.00	34.20	19,046	-0.30(-0.87%)
Oct 07, 2014	34.60	35.10	34.00	34.50	10,794	-0.40(-1.15%)
Oct 06, 2014	36.50	36.50	34.30	34.90	10,193	-1.60(-4.38%)
Oct 03, 2014	35.90	36.70	35.50	36.50	12,806	+1.10(+3.11%)
Oct 02, 2014	34.50	35.50	34.10	35.40	11,298	+1.30(+3.81%)
Oct 01, 2014	34.40	34.40	33.00	34.10	22,869	+0.30(+0.89%)
Sep 30, 2014	33.20	34.80	33.10	33.80	38,402	+0.80(+2.42%)
Sep 29, 2014	33.00	34.50	32.90	33.00	23,231	-0.50(-1.49%)
Sep 26, 2014	34.50	34.80	32.40	33.50	44,912	-1.00(-2.90%)
Sep 25, 2014	36.30	36.60	34.00	34.50	32,905	-2.00(-5.48%)
Sep 24, 2014	36.50	36.70	36.10	36.50	6,084	+0.10(+0.27%)
Sep 23, 2014	37.30	37.50	36.20	36.40	17,859	-0.80(-2.15%)
Sep 22, 2014	38.50	38.50	37.20	37.20	9,416	-1.60(-4.12%)
Sep 19, 2014	37.20	39.50	36.20	38.80	40,091	+1.20(+3.19%)
Sep 18, 2014	37.30	37.70	36.40	37.60	24,070	+0.50(+1.35%)
Sep 17, 2014	37.30	37.60	36.40	37.10	7,503	+0.00(+0.00%)
Sep 16, 2014	37.30	38.00	37.00	37.10	12,382	-0.40(-1.07%)
Sep 15, 2014	37.80	38.20	37.30	37.50	15,047	-0.40(-1.06%)
Sep 12, 2014	38.10	38.20	37.30	37.90	24,365	-0.40(-1.04%)
Sep 11, 2014	38.60	38.80	37.60	38.30	39,081	-0.30(-0.78%)
Sep 10, 2014	37.60	39.50	37.40	38.60	22,392	+0.90(+2.39%)
Sep 09, 2014	37.70	39.00	37.10	37.70	25,682	-0.40(-1.05%)
Sep 08, 2014	38.00	38.50	37.10	38.10	25,410	-0.20(-0.52%)
Sep 05, 2014	38.00	39.30	38.00	38.30	10,220	+0.50(+1.32%)
Sep 04, 2014	40.00	40.00	37.70	37.80	19,592	-2.10(-5.26%)
Sep 03, 2014	40.60	40.60	39.70	39.90	11,050	-0.30(-0.75%)
Sep 02, 2014	40.00	40.33	39.15	40.20	23,597	-0.40(-0.99%)
Aug 29, 2014	38.60	40.60	40.60	40.60	10,600	+1.90(+4.91%)
Aug 28, 2014	38.10	39.00	36.90	38.70	7,682	+0.40(+1.04%)
Aug 27, 2014	38.20	38.70	37.60	38.30	9,613	+0.00(+0.00%)
Aug 26, 2014	37.90	38.40	37.10	38.30	11,957	+0.20(+0.52%)
Aug 25, 2014	39.40	39.50	37.50	38.10	12,354	-1.20(-3.05%)
Aug 22, 2014	39.40	39.50	38.00	39.30	21,273	-0.10(-0.25%)
Aug 21, 2014	38.80	39.40	38.15	39.40	10,113	+0.40(+1.03%)
Aug 20, 2014	39.20	39.20	38.70	39.00	12,022	-0.60(-1.52%)
Aug 19, 2014	40.30	40.30	39.10	39.60	10,388	-0.60(-1.49%)
Aug 18, 2014	39.90	40.50	39.00	40.20	24,325	+0.30(+0.75%)
Aug 15, 2014	40.00	40.40	38.80	39.90	22,915	+0.10(+0.25%)
Aug 14, 2014	40.00	40.00	38.40	39.80	23,703	-0.40(-1.00%)
Aug 13, 2014	39.90	40.20	39.00	40.20	18,618	+0.30(+0.75%)
Aug 12, 2014	40.70	40.90	38.80	39.90	23,031	-1.00(-2.44%)
Aug 11, 2014	39.70	42.10	39.10	40.90	45,855	+1.10(+2.76%)
Aug 08, 2014	41.30	41.40	39.50	39.80	20,800	-1.70(-4.10%)
Aug 07, 2014	40.50	42.60	39.10	41.50	68,396	+2.40(+6.14%)
Aug 06, 2014	37.40	39.30	37.20	39.10	18,420	+1.30(+3.44%)
Aug 05, 2014	37.50	37.90	37.10	37.80	14,383	+0.00(+0.00%)
Aug 04, 2014	37.10	38.90	36.40	37.80	24,988	+0.80(+2.16%)
Aug 01, 2014	38.10	38.60	35.90	37.00	33,785	-1.00(-2.63%)
Jul 31, 2014	37.80	39.30	37.50	38.00	21,025	-0.10(-0.26%)
Jul 30, 2014	39.60	39.80	37.50	38.10	23,434	-1.10(-2.81%)
Jul 29, 2014	39.30	40.18	39.10	39.20	10,786	-0.20(-0.51%)
Jul 28, 2014	39.90	40.80	39.20	39.40	26,744	-0.60(-1.50%)
Jul 25, 2014	40.30	40.70	39.60	40.00	25,626	-0.70(-1.72%)
Jul 24, 2014	41.70	41.90	40.50	40.70	23,958	-1.10(-2.63%)
Jul 23, 2014	41.90	42.00	41.40	41.80	25,580	-0.10(-0.24%)
Jul 22, 2014	42.20	42.29	40.65	41.90	20,711	-0.20(-0.48%)
Jul 21, 2014	42.40	42.60	41.45	42.10	8,950	-0.70(-1.64%)
Jul 18, 2014	41.90	43.20	41.50	42.80	17,031	+0.50(+1.18%)
Jul 17, 2014	42.40	42.60	41.60	42.30	14,783	-0.50(-1.17%)
Jul 16, 2014	41.70	43.05	40.90	42.80	24,948	+1.10(+2.64%)
Jul 15, 2014	43.50	43.50	41.28	41.70	25,613	-1.80(-4.14%)
Jul 14, 2014	42.60	43.80	42.20	43.50	18,179	+1.10(+2.59%)
Jul 11, 2014	43.60	43.60	41.70	42.40	24,314	-1.40(-3.20%)
Jul 10, 2014	44.50	44.60	42.70	43.80	18,248	-1.40(-3.10%)
Jul 09, 2014	45.20	45.60	44.50	45.20	10,237	+0.00(+0.00%)
Jul 08, 2014	47.00	47.00	43.80	45.20	32,750	-1.80(-3.83%)
Jul 07, 2014	45.60	47.20	44.50	47.00	35,085	+1.20(+2.62%)
Jul 03, 2014	44.60	45.80	45.80	45.80	13,830	+1.30(+2.92%)
Jul 02, 2014	43.90	45.30	43.80	44.50	23,509	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.