Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		46.30	46.30	46.30	18	+1.30(+2.89%)
Jun 24, 2015		45.00	45.00	45.00	36	+0.50(+1.12%)
Jun 23, 2015	44.50	44.50	44.50	44.50	1,630	+0.10(+0.23%)
Jun 17, 2015		44.40	44.40	44.40	0	-1.02(-2.25%)
Jun 16, 2015	45.42	45.42	45.42	45.42	610	+0.90(+2.02%)
Jun 15, 2015	44.52	44.52	44.52	44.52	3,000	-1.98(-4.26%)
Jun 11, 2015		46.50	46.50	46.50	0	-0.30(-0.64%)
Jun 10, 2015	46.80	46.80	46.80	46.80	887	+0.67(+1.45%)
Jun 09, 2015	46.13	46.13	46.13	46.13	825	-1.52(-3.19%)
Jun 05, 2015		47.65	47.65	47.65	38	-2.45(-4.89%)
Jun 04, 2015	50.10	50.10	50.10	50.10	500	+2.10(+4.38%)
Jun 03, 2015	48.00	48.00	48.00	48.00	122	+0.25(+0.52%)
Jun 02, 2015	47.35	47.75	47.35	47.75	1,371	-4.50(-8.61%)
May 28, 2015		52.25	52.25	52.25	0	-0.75(-1.42%)
May 27, 2015	52.75	53.25	52.75	53.00	1,408	+0.53(+1.01%)
May 18, 2015		52.47	52.47	52.47	0	-1.53(-2.83%)
May 15, 2015	54.00	54.00	54.00	54.00	1,290	+3.60(+7.14%)
May 14, 2015	50.40	50.40	50.40	50.40	1,024	+0.20(+0.40%)
May 13, 2015	50.20	50.20	50.20	50.20	560	-1.80(-3.46%)
May 12, 2015	52.00	52.00	52.00	52.00	1,972	-2.00(-3.70%)
May 08, 2015		54.00	54.00	54.00	0	+1.50(+2.86%)
May 07, 2015	54.30	54.30	52.50	52.50	1,221	-3.00(-5.41%)
May 06, 2015	55.50	55.50	55.50	55.50	300	-0.65(-1.16%)
May 04, 2015		56.15	56.15	56.15	0	+2.15(+3.98%)
May 01, 2015	54.00	54.00	54.00	54.00	613	-2.00(-3.57%)
Apr 30, 2015	56.00	56.00	56.00	56.00	1,800	+0.20(+0.36%)
Apr 28, 2015		55.80	55.80	55.80	0	-2.70(-4.62%)
Apr 27, 2015	58.50	58.50	58.50	58.50	613	+2.90(+5.22%)
Apr 24, 2015	55.60	55.60	55.60	55.60	837	+2.84(+5.39%)
Apr 17, 2015		52.76	52.76	52.76	0	+4.21(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.