Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	26.75	27.04	26.19	26.43	44,109	-0.07(-0.26%)
Jun 29, 2015	27.28	27.30	26.26	26.50	66,509	-0.93(-3.39%)
Jun 26, 2015	27.18	27.78	26.13	27.43	515,637	+0.37(+1.37%)
Jun 25, 2015	26.32	27.09	26.08	27.06	66,198	+0.91(+3.48%)
Jun 24, 2015	26.92	27.40	26.15	26.15	41,827	-0.93(-3.43%)
Jun 23, 2015	26.93	27.51	26.38	27.08	44,904	+0.06(+0.22%)
Jun 22, 2015	26.79	27.60	26.34	27.02	91,511	+0.11(+0.41%)
Jun 19, 2015	27.31	27.69	26.91	26.91	98,719	-0.46(-1.68%)
Jun 18, 2015	26.98	27.80	26.88	27.37	184,554	+0.47(+1.75%)
Jun 17, 2015	26.87	27.26	26.84	26.90	164,247	-0.12(-0.44%)
Jun 16, 2015	26.63	27.20	26.63	27.02	55,620	+0.09(+0.33%)
Jun 15, 2015	26.00	27.17	26.00	26.93	65,534	+0.42(+1.58%)
Jun 12, 2015	26.28	26.57	26.00	26.51	55,265	+0.03(+0.11%)
Jun 11, 2015	26.55	26.75	26.38	26.48	86,967	-0.16(-0.60%)
Jun 10, 2015	26.09	26.79	26.05	26.64	49,502	+0.53(+2.03%)
Jun 09, 2015	25.77	26.16	25.65	26.11	54,853	+0.46(+1.79%)
Jun 08, 2015	25.58	26.05	25.45	25.65	47,697	-0.09(-0.35%)
Jun 05, 2015	25.26	25.79	24.64	25.74	54,639	+0.58(+2.31%)
Jun 04, 2015	25.50	25.90	24.99	25.16	90,356	-0.42(-1.64%)
Jun 03, 2015	24.65	26.34	24.65	25.58	87,756	+0.88(+3.56%)
Jun 02, 2015	24.14	24.90	24.14	24.70	51,360	+0.53(+2.19%)
Jun 01, 2015	24.14	24.59	23.75	24.17	249,574	+0.27(+1.13%)
May 29, 2015	23.29	24.25	22.17	23.90	223,332	-1.41(-5.57%)
May 28, 2015	24.78	25.55	24.49	25.31	39,202	+0.48(+1.93%)
May 27, 2015	24.28	24.93	24.01	24.83	39,565	+0.48(+1.97%)
May 26, 2015	24.86	24.97	24.28	24.35	55,047	-0.69(-2.76%)
May 22, 2015	25.69	25.04	25.04	25.04	71,200	-1.24(-4.72%)
May 21, 2015	26.49	26.90	26.16	26.28	68,225	-0.29(-1.09%)
May 20, 2015	25.60	26.70	25.20	26.57	92,859	+0.91(+3.55%)
May 19, 2015	25.21	26.00	25.21	25.66	46,682	+0.38(+1.50%)
May 18, 2015	25.19	25.38	24.90	25.28	57,800	-0.07(-0.28%)
May 15, 2015	25.26	25.40	24.93	25.35	30,039	-0.06(-0.24%)
May 14, 2015	25.62	25.62	25.06	25.41	41,995	+0.10(+0.40%)
May 13, 2015	24.72	25.36	24.72	25.31	22,656	+0.75(+3.05%)
May 12, 2015	24.73	24.77	24.18	24.56	35,619	-0.35(-1.41%)
May 11, 2015	24.80	25.18	24.47	24.91	47,644	-0.03(-0.12%)
May 08, 2015	25.61	25.65	24.86	24.94	15,286	-0.42(-1.66%)
May 07, 2015	25.48	25.66	25.20	25.36	34,574	+0.25(+1.00%)
May 06, 2015	25.04	25.17	24.74	25.11	55,608	+0.17(+0.68%)
May 05, 2015	24.12	24.94	23.95	24.94	66,907	+0.74(+3.06%)
May 04, 2015	24.49	24.67	24.10	24.20	20,680	-0.31(-1.26%)
May 01, 2015	24.45	24.76	24.14	24.51	33,141	+0.13(+0.53%)
Apr 30, 2015	24.97	24.97	24.04	24.38	69,368	-0.69(-2.75%)
Apr 29, 2015	24.85	25.35	24.75	25.07	63,592	+0.01(+0.04%)
Apr 28, 2015	25.02	25.21	24.89	25.06	79,291	-0.08(-0.32%)
Apr 27, 2015	25.77	25.77	24.52	25.14	61,990	-0.54(-2.10%)
Apr 24, 2015	25.85	25.99	25.49	25.68	49,599	-0.08(-0.31%)
Apr 23, 2015	25.67	25.81	25.22	25.76	27,427	+0.15(+0.59%)
Apr 22, 2015	25.50	25.72	25.11	25.61	24,790	+0.02(+0.08%)
Apr 21, 2015	25.84	25.94	25.48	25.59	15,706	+0.05(+0.20%)
Apr 20, 2015	25.51	25.65	25.05	25.54	24,172	+0.18(+0.71%)
Apr 17, 2015	25.24	25.49	24.86	25.36	77,498	-0.09(-0.35%)
Apr 16, 2015	25.41	25.69	25.03	25.45	60,778	-0.10(-0.39%)
Apr 15, 2015	25.32	25.76	24.70	25.55	73,161	+0.29(+1.15%)
Apr 14, 2015	25.39	25.65	24.70	25.26	95,358	-0.02(-0.08%)
Apr 13, 2015	25.41	25.62	24.53	25.28	156,690	-0.59(-2.28%)
Apr 10, 2015	25.77	25.90	25.69	25.87	57,199	+0.29(+1.13%)
Apr 09, 2015	25.58	25.90	25.22	25.58	48,734	-0.08(-0.31%)
Apr 08, 2015	25.08	25.88	25.08	25.66	90,926	+0.50(+1.99%)
Apr 07, 2015	25.00	25.37	24.95	25.16	87,232	+0.11(+0.44%)
Apr 06, 2015	24.45	25.50	24.06	25.05	84,086	+0.41(+1.66%)
Apr 02, 2015	24.18	24.64	24.64	24.64	53,700	+0.38(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.