FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
47.25 USD  -0.49 (-1.03%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 36.60 36.76 36.08 36.26 3,866,550 +0.12(+0.33%)
Jun 29, 2015 36.50 36.85 36.11 36.14 2,130,017 -0.94(-2.54%)
Jun 26, 2015 37.12 37.25 36.97 37.08 1,205,892 +0.17(+0.46%)
Jun 25, 2015 37.14 37.24 36.79 36.91 1,242,311 -0.03(-0.08%)
Jun 24, 2015 37.15 37.25 36.90 36.94 1,555,409 -0.26(-0.70%)
Jun 23, 2015 36.97 37.27 36.97 37.20 1,406,520 +0.33(+0.90%)
Jun 22, 2015 36.75 36.90 36.69 36.87 1,652,509 +0.49(+1.35%)
Jun 19, 2015 36.56 36.62 36.38 36.38 1,229,434 -0.35(-0.95%)
Jun 18, 2015 36.62 36.79 36.30 36.73 1,984,120 +0.22(+0.60%)
Jun 17, 2015 37.22 37.26 36.43 36.51 2,465,583 -0.52(-1.40%)
Jun 16, 2015 36.60 37.05 36.54 37.03 1,198,833 +0.34(+0.93%)
Jun 15, 2015 36.50 36.85 36.21 36.69 1,971,378 -0.09(-0.24%)
Jun 12, 2015 36.73 36.80 36.56 36.78 906,898 -0.04(-0.11%)
Jun 11, 2015 36.92 36.93 36.59 36.82 1,589,681 -0.02(-0.05%)
Jun 10, 2015 36.62 37.02 36.45 36.84 1,888,734 +0.50(+1.38%)
Jun 09, 2015 36.10 36.47 35.86 36.34 2,453,423 +0.33(+0.92%)
Jun 08, 2015 36.06 36.22 35.93 36.01 5,278,009 +0.02(+0.06%)
Jun 05, 2015 35.75 36.01 35.60 35.99 2,211,181 +0.60(+1.70%)
Jun 04, 2015 35.58 35.67 35.28 35.39 1,419,968 -0.27(-0.76%)
Jun 03, 2015 35.37 35.76 35.31 35.66 2,419,965 +0.51(+1.45%)
Jun 02, 2015 34.82 35.25 34.71 35.15 1,946,190 +0.40(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.