Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.03	41.57	40.93	41.32	1,290,583	+0.50(+1.22%)
Jun 29, 2015	41.71	41.89	40.79	40.82	796,878	-1.24(-2.94%)
Jun 26, 2015	41.47	42.08	41.44	42.06	1,491,766	+0.62(+1.50%)
Jun 25, 2015	41.43	41.61	41.12	41.44	1,048,458	+0.23(+0.57%)
Jun 24, 2015	41.84	42.28	41.17	41.20	1,062,863	-0.78(-1.85%)
Jun 23, 2015	42.19	42.34	41.78	41.98	1,006,734	-0.18(-0.43%)
Jun 22, 2015	41.77	42.16	41.60	42.16	1,244,691	+0.63(+1.52%)
Jun 19, 2015	41.59	41.82	41.46	41.53	1,426,693	+0.02(+0.04%)
Jun 18, 2015	41.25	41.62	41.08	41.51	836,178	+0.32(+0.77%)
Jun 17, 2015	41.24	41.50	40.73	41.19	1,054,093	-0.09(-0.22%)
Jun 16, 2015	41.04	41.38	40.94	41.28	835,478	+0.09(+0.22%)
Jun 15, 2015	41.46	41.46	41.02	41.19	1,171,436	-0.51(-1.23%)
Jun 12, 2015	41.64	41.80	41.37	41.71	732,538	+0.01(+0.02%)
Jun 11, 2015	41.62	41.99	41.54	41.70	1,129,770	+0.13(+0.30%)
Jun 10, 2015	41.34	41.81	41.23	41.57	1,210,670	+0.43(+1.05%)
Jun 09, 2015	40.84	41.74	40.84	41.14	974,838	-0.25(-0.61%)
Jun 08, 2015	41.53	41.79	41.33	41.39	1,528,147	-0.27(-0.65%)
Jun 05, 2015	40.98	41.75	40.71	41.66	1,065,912	+0.36(+0.87%)
Jun 04, 2015	41.56	41.73	41.20	41.30	1,334,284	-0.52(-1.25%)
Jun 03, 2015	42.01	42.01	41.56	41.82	1,537,960	-0.32(-0.75%)
Jun 02, 2015	41.47	42.43	41.41	42.14	1,758,534	+0.52(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.