Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.59	25.59	25.35	25.46	1,678,099	+0.09(+0.35%)
Jun 29, 2015	25.65	25.81	25.37	25.37	5,042,284	-0.57(-2.19%)
Jun 26, 2015	26.16	26.19	25.88	25.94	624,868	-0.31(-1.17%)
Jun 25, 2015	26.40	26.44	26.20	26.24	484,675	-0.08(-0.31%)
Jun 24, 2015	26.41	26.53	26.30	26.33	513,338	-0.15(-0.58%)
Jun 23, 2015	26.53	26.56	26.39	26.48	253,185	-0.01(-0.04%)
Jun 22, 2015	26.50	26.56	26.43	26.49	415,800	+0.18(+0.68%)
Jun 19, 2015	26.52	26.52	26.30	26.31	374,707	-0.19(-0.72%)
Jun 18, 2015	26.26	26.54	26.26	26.50	427,205	+0.21(+0.79%)
Jun 17, 2015	26.27	26.37	26.13	26.29	405,119	+0.05(+0.19%)
Jun 16, 2015	26.05	26.29	26.04	26.24	351,787	+0.16(+0.61%)
Jun 15, 2015	26.02	26.10	25.84	26.09	591,185	-0.13(-0.51%)
Jun 12, 2015	26.31	26.36	26.21	26.22	408,863	-0.23(-0.85%)
Jun 11, 2015	26.53	26.61	26.42	26.44	1,396,176	-0.02(-0.09%)
Jun 10, 2015	26.19	26.52	26.18	26.47	2,111,101	+0.41(+1.57%)
Jun 09, 2015	26.06	26.14	25.85	26.06	575,909	-0.06(-0.25%)
Jun 08, 2015	26.45	26.49	26.07	26.12	370,613	-0.35(-1.30%)
Jun 05, 2015	26.49	26.55	26.31	26.47	680,974	-0.01(-0.06%)
Jun 04, 2015	26.62	26.75	26.44	26.48	527,431	-0.26(-0.96%)
Jun 03, 2015	26.80	26.89	26.69	26.74	475,477	+0.05(+0.20%)
Jun 02, 2015	26.68	26.81	26.54	26.69	864,263	-0.08(-0.28%)
Jun 01, 2015	26.77	26.85	26.59	26.76	2,326,238	+0.08(+0.30%)
May 29, 2015	26.86	26.86	26.61	26.68	575,827	-0.19(-0.72%)
May 28, 2015	26.85	26.92	26.80	26.88	445,344	-0.02(-0.07%)
May 27, 2015	26.47	26.93	26.47	26.90	1,414,328	+0.49(+1.86%)
May 26, 2015	26.71	26.71	26.31	26.41	1,667,616	-0.39(-1.45%)
May 22, 2015	26.76	26.79	26.79	26.79	317,207	+0.03(+0.10%)
May 21, 2015	26.61	26.81	26.58	26.77	482,570	+0.09(+0.36%)
May 20, 2015	26.66	26.79	26.56	26.67	3,240,128	+0.03(+0.10%)
May 19, 2015	26.72	26.76	26.63	26.65	480,751	-0.05(-0.20%)
May 18, 2015	26.53	26.74	26.49	26.70	1,028,787	+0.13(+0.49%)
May 15, 2015	26.68	26.72	26.51	26.57	634,903	-0.09(-0.35%)
May 14, 2015	26.41	26.67	26.40	26.66	4,094,184	+0.45(+1.72%)
May 13, 2015	26.19	26.35	26.18	26.21	317,174	+0.13(+0.51%)
May 12, 2015	26.06	26.19	25.86	26.08	610,691	-0.14(-0.54%)
May 11, 2015	26.33	26.34	26.20	26.22	540,761	-0.13(-0.48%)
May 08, 2015	26.22	26.37	26.22	26.35	1,016,918	+0.36(+1.39%)
May 07, 2015	25.81	26.08	25.81	25.98	1,811,454	+0.17(+0.65%)
May 06, 2015	26.10	26.14	25.64	25.82	1,084,630	-0.20(-0.78%)
May 05, 2015	26.39	26.39	25.99	26.02	973,908	-0.44(-1.68%)
May 04, 2015	26.51	26.61	26.45	26.46	2,571,171	+0.01(+0.03%)
May 01, 2015	26.18	26.45	26.18	26.45	3,753,172	+0.38(+1.46%)
Apr 30, 2015	26.36	26.41	25.98	26.07	2,672,842	-0.41(-1.53%)
Apr 29, 2015	26.51	26.62	26.31	26.48	476,481	-0.18(-0.66%)
Apr 28, 2015	26.68	26.80	26.40	26.65	840,372	+0.03(+0.10%)
Apr 27, 2015	26.65	26.75	26.55	26.63	4,124,054	+0.09(+0.34%)
Apr 24, 2015	26.52	26.60	26.39	26.54	971,019	+0.26(+1.01%)
Apr 23, 2015	26.07	26.37	26.07	26.27	406,226	+0.08(+0.30%)
Apr 22, 2015	26.05	26.23	25.88	26.19	591,338	+0.23(+0.88%)
Apr 21, 2015	25.99	26.16	25.95	25.97	648,069	-0.02(-0.09%)
Apr 20, 2015	25.63	26.01	25.63	25.99	1,262,957	+0.50(+1.97%)
Apr 17, 2015	25.69	25.70	25.42	25.49	765,839	-0.42(-1.61%)
Apr 16, 2015	25.87	25.96	25.83	25.91	425,876	-0.07(-0.28%)
Apr 15, 2015	25.79	26.02	25.75	25.98	867,152	+0.27(+1.05%)
Apr 14, 2015	25.79	25.83	25.57	25.71	601,130	-0.10(-0.40%)
Apr 13, 2015	25.93	26.04	25.81	25.81	523,984	-0.08(-0.31%)
Apr 10, 2015	25.76	25.89	25.71	25.89	547,752	+0.11(+0.44%)
Apr 09, 2015	25.60	25.78	25.54	25.78	676,432	+0.14(+0.53%)
Apr 08, 2015	25.60	25.73	25.52	25.64	674,449	+0.06(+0.23%)
Apr 07, 2015	25.64	25.79	25.58	25.58	1,470,256	-0.04(-0.17%)
Apr 06, 2015	25.20	25.68	25.12	25.63	627,547	+0.28(+1.10%)
Apr 02, 2015	25.39	25.35	25.35	25.35	1,479,065	-0.03(-0.11%)
Apr 01, 2015	25.50	25.51	25.24	25.38	3,984,384	-0.14(-0.53%)
Mar 31, 2015	25.62	25.70	25.50	25.51	498,056	-0.23(-0.89%)
Mar 30, 2015	25.62	25.75	25.61	25.74	1,809,203	+0.30(+1.18%)
Mar 27, 2015	25.36	25.51	25.26	25.44	487,449	+0.06(+0.22%)
Mar 26, 2015	25.22	25.49	25.09	25.38	1,575,786	+0.02(+0.09%)
Mar 25, 2015	26.17	26.17	25.36	25.36	977,828	-0.80(-3.06%)
Mar 24, 2015	26.25	26.35	26.16	26.16	452,357	-0.08(-0.30%)
Mar 23, 2015	26.25	26.35	26.24	26.24	455,300	+0.03(+0.11%)
Mar 20, 2015	26.20	26.35	26.20	26.21	450,047	+0.15(+0.58%)
Mar 19, 2015	26.11	26.19	26.06	26.06	647,858	-0.05(-0.19%)
Mar 18, 2015	25.75	26.22	25.66	26.11	977,576	+0.31(+1.21%)
Mar 17, 2015	25.72	25.84	25.64	25.80	610,130	+0.07(+0.28%)
Mar 16, 2015	25.52	25.74	25.49	25.72	1,783,542	+0.30(+1.18%)
Mar 13, 2015	25.52	25.58	25.27	25.42	603,650	-0.12(-0.49%)
Mar 12, 2015	25.37	25.56	25.31	25.55	797,880	+0.10(+0.38%)
Mar 11, 2015	25.67	25.69	25.42	25.45	489,072	-0.15(-0.57%)
Mar 10, 2015	25.97	25.99	25.59	25.59	766,648	-0.54(-2.05%)
Mar 09, 2015	26.07	26.25	26.02	26.13	1,486,068	+0.12(+0.45%)
Mar 06, 2015	26.31	26.37	25.97	26.01	2,715,486	-0.28(-1.08%)
Mar 05, 2015	26.39	26.41	26.21	26.30	734,413	-0.05(-0.20%)
Mar 04, 2015	26.38	26.39	26.21	26.35	1,079,203	-0.10(-0.38%)
Mar 03, 2015	26.59	26.60	26.36	26.45	2,485,855	-0.21(-0.79%)
Mar 02, 2015	26.46	26.66	26.44	26.66	3,893,508	+0.24(+0.92%)
Feb 27, 2015	26.54	26.58	26.39	26.42	411,747	-0.13(-0.49%)
Feb 26, 2015	26.42	26.58	26.39	26.55	779,604	+0.19(+0.73%)
Feb 25, 2015	26.46	26.48	26.29	26.36	461,534	-0.19(-0.71%)
Feb 24, 2015	26.47	26.59	26.33	26.55	608,817	+0.06(+0.24%)
Feb 23, 2015	26.49	26.49	26.34	26.49	2,173,778	+0.01(+0.06%)
Feb 20, 2015	26.33	26.49	26.20	26.47	1,670,330	+0.15(+0.58%)
Feb 19, 2015	26.17	26.35	26.14	26.32	529,937	+0.11(+0.42%)
Feb 18, 2015	26.12	26.22	26.10	26.21	1,335,211	+0.05(+0.19%)
Feb 17, 2015	26.16	26.17	26.09	26.16	2,230,856	+0.00(+0.02%)
Feb 13, 2015	26.00	26.16	26.16	26.16	1,063,406	+0.23(+0.88%)
Feb 12, 2015	25.71	25.93	25.69	25.93	849,749	+0.42(+1.65%)
Feb 11, 2015	25.42	25.57	25.40	25.51	7,128,651	+0.09(+0.37%)
Feb 10, 2015	25.15	25.43	25.09	25.41	4,905,074	+0.42(+1.69%)
Feb 09, 2015	24.95	25.09	24.93	24.99	7,255,626	-0.04(-0.16%)
Feb 06, 2015	25.18	25.29	24.96	25.03	1,796,917	-0.10(-0.39%)
Feb 05, 2015	25.04	25.15	24.93	25.13	1,221,653	+0.21(+0.86%)
Feb 04, 2015	24.81	25.07	24.81	24.91	1,377,520	+0.04(+0.16%)
Feb 03, 2015	24.65	24.88	24.59	24.87	1,625,842	+0.27(+1.10%)
Feb 02, 2015	24.43	24.62	24.04	24.60	53,639,716	+0.23(+0.93%)
Jan 30, 2015	24.63	24.70	24.36	24.38	1,343,626	-0.40(-1.60%)
Jan 29, 2015	24.51	24.82	24.32	24.77	2,077,236	+0.25(+1.02%)
Jan 28, 2015	25.03	25.11	24.52	24.52	3,610,418	-0.02(-0.08%)
Jan 27, 2015	24.88	24.88	24.44	24.54	6,662,881	-0.82(-3.25%)
Jan 26, 2015	25.45	25.45	25.28	25.37	1,004,394	-0.08(-0.31%)
Jan 23, 2015	25.37	25.55	25.32	25.44	7,702,433	+0.05(+0.18%)
Jan 22, 2015	24.98	25.41	24.80	25.40	2,033,934	+0.51(+2.06%)
Jan 21, 2015	24.74	24.98	24.65	24.89	2,928,731	+0.05(+0.21%)
Jan 20, 2015	24.70	24.89	24.49	24.83	7,968,441	+0.21(+0.86%)
Jan 16, 2015	24.33	24.64	24.29	24.62	4,644,730	+0.21(+0.85%)
Jan 15, 2015	24.88	24.88	24.36	24.42	1,029,005	-0.36(-1.47%)
Jan 14, 2015	24.67	24.90	24.54	24.78	1,332,547	-0.13(-0.53%)
Jan 13, 2015	25.16	25.49	24.72	24.91	2,091,131	-0.00(-0.02%)
Jan 12, 2015	25.32	25.32	24.86	24.92	1,833,171	-0.35(-1.37%)
Jan 09, 2015	25.43	25.49	25.07	25.26	1,083,340	-0.10(-0.38%)
Jan 08, 2015	24.91	25.40	24.91	25.36	1,349,216	+0.62(+2.49%)
Jan 07, 2015	24.70	24.84	24.59	24.74	1,091,191	+0.21(+0.84%)
Jan 06, 2015	24.90	24.95	24.43	24.54	2,577,799	-0.34(-1.36%)
Jan 05, 2015	25.15	25.23	24.82	24.87	2,093,465	-0.40(-1.60%)
Jan 02, 2015	25.48	25.59	25.14	25.28	3,721,794	-0.08(-0.33%)
Dec 31, 2014	25.70	25.36	25.36	25.36	961,717	-0.29(-1.13%)
Dec 30, 2014	25.77	25.83	25.62	25.65	2,674,296	-0.20(-0.78%)
Dec 29, 2014	25.91	25.96	25.83	25.85	15,851,609	-0.14(-0.52%)
Dec 26, 2014	25.94	26.04	25.90	25.99	645,363	+0.11(+0.43%)
Dec 24, 2014	25.93	25.87	25.87	25.87	813,919	-0.08(-0.30%)
Dec 23, 2014	25.98	26.06	25.95	25.95	1,233,195	+0.04(+0.15%)
Dec 22, 2014	25.72	25.91	25.68	25.91	2,553,244	+0.24(+0.95%)
Dec 19, 2014	25.56	25.71	25.51	25.67	1,517,720	+0.12(+0.48%)
Dec 18, 2014	25.22	25.55	25.18	25.55	3,581,236	+0.75(+3.04%)
Dec 17, 2014	24.39	24.87	24.36	24.79	1,421,418	+0.46(+1.91%)
Dec 16, 2014	24.51	24.93	24.32	24.33	4,845,225	-0.37(-1.50%)
Dec 15, 2014	25.06	25.20	24.60	24.70	2,534,607	-0.17(-0.67%)
Dec 12, 2014	25.04	25.23	24.87	24.87	1,845,271	-0.38(-1.49%)
Dec 11, 2014	25.20	25.54	25.18	25.24	2,104,009	+0.13(+0.53%)
Dec 10, 2014	25.54	25.57	25.08	25.11	1,273,952	-0.46(-1.78%)
Dec 09, 2014	25.10	25.58	25.04	25.57	1,617,375	+0.15(+0.58%)
Dec 08, 2014	25.69	25.75	25.30	25.42	3,595,151	-0.36(-1.41%)
Dec 05, 2014	25.83	25.87	25.71	25.78	813,653	+0.00(+0.00%)
Dec 04, 2014	25.78	25.88	25.70	25.78	1,036,447	+0.01(+0.04%)
Dec 03, 2014	25.70	25.83	25.62	25.77	1,088,753	+0.13(+0.51%)
Dec 02, 2014	25.59	25.70	25.48	25.64	2,068,555	+0.05(+0.20%)
Dec 01, 2014	25.90	25.90	25.47	25.59	3,915,277	-0.33(-1.29%)
Nov 28, 2014	25.88	26.00	25.83	25.93	491,924	+0.07(+0.27%)
Nov 26, 2014	25.61	25.86	25.86	25.86	736,755	+0.26(+1.03%)
Nov 25, 2014	25.63	25.74	25.59	25.59	991,858	-0.01(-0.06%)
Nov 24, 2014	25.48	25.61	25.44	25.61	928,171	+0.19(+0.75%)
Nov 21, 2014	25.59	25.59	25.32	25.41	1,650,018	+0.06(+0.23%)
Nov 20, 2014	25.08	25.36	25.07	25.36	551,556	+0.18(+0.72%)
Nov 19, 2014	25.34	25.34	25.07	25.17	1,569,865	-0.20(-0.80%)
Nov 18, 2014	25.25	25.42	25.25	25.38	1,540,321	+0.13(+0.53%)
Nov 17, 2014	25.25	25.31	25.11	25.24	1,018,621	-0.07(-0.29%)
Nov 14, 2014	25.13	25.32	25.12	25.32	1,252,788	+0.22(+0.87%)
Nov 13, 2014	25.01	25.20	25.01	25.10	1,201,166	+0.13(+0.52%)
Nov 12, 2014	24.83	24.99	24.83	24.97	758,903	+0.07(+0.29%)
Nov 11, 2014	24.87	24.90	24.80	24.90	2,168,537	+0.04(+0.15%)
Nov 10, 2014	24.77	24.90	24.75	24.86	1,581,897	+0.07(+0.27%)
Nov 07, 2014	24.82	24.84	24.66	24.79	1,160,385	+0.00(+0.00%)
Nov 06, 2014	24.71	24.80	24.63	24.79	1,147,034	+0.03(+0.13%)
Nov 05, 2014	24.89	24.90	24.69	24.76	1,078,423	+0.00(+0.01%)
Nov 04, 2014	24.71	24.82	24.60	24.76	1,713,487	+0.00(+0.02%)
Nov 03, 2014	24.67	24.82	24.63	24.75	16,659,578	+0.09(+0.36%)
Oct 31, 2014	24.66	24.68	24.53	24.66	1,585,305	+0.42(+1.72%)
Oct 30, 2014	24.22	24.30	24.06	24.25	2,426,199	-0.08(-0.32%)
Oct 29, 2014	24.30	24.41	24.18	24.32	1,746,851	-0.07(-0.30%)
Oct 28, 2014	24.11	24.40	24.08	24.40	1,487,252	+0.35(+1.47%)
Oct 27, 2014	23.96	24.08	24.03	24.04	2,672,975	+0.01(+0.05%)
Oct 24, 2014	23.95	24.05	23.80	24.03	1,170,386	+0.20(+0.85%)
Oct 23, 2014	23.68	23.95	23.65	23.83	1,117,985	+0.39(+1.65%)
Oct 22, 2014	23.68	23.72	23.44	23.44	2,240,984	-0.15(-0.64%)
Oct 21, 2014	23.41	23.59	23.32	23.59	7,293,341	+0.50(+2.16%)
Oct 20, 2014	22.79	23.12	22.70	23.09	18,694,786	+0.15(+0.66%)
Oct 17, 2014	22.93	23.15	22.83	22.94	1,292,243	+0.26(+1.16%)
Oct 16, 2014	22.38	22.85	22.33	22.68	2,084,642	-0.13(-0.55%)
Oct 15, 2014	22.58	22.89	22.20	22.81	4,754,082	-0.11(-0.50%)
Oct 14, 2014	23.04	23.23	22.88	22.92	3,559,723	+0.05(+0.20%)
Oct 13, 2014	23.12	23.37	22.87	22.88	7,960,567	-0.30(-1.31%)
Oct 10, 2014	23.74	23.80	23.17	23.18	1,745,492	-0.74(-3.10%)
Oct 09, 2014	24.26	24.32	23.88	23.92	2,245,212	-0.37(-1.53%)
Oct 08, 2014	23.84	24.34	23.66	24.29	4,363,351	+0.47(+1.97%)
Oct 07, 2014	24.11	24.18	23.82	23.82	1,873,950	-0.41(-1.70%)
Oct 06, 2014	24.34	24.41	24.16	24.24	1,596,451	-0.01(-0.04%)
Oct 03, 2014	24.15	24.33	24.10	24.25	1,046,513	+0.20(+0.84%)
Oct 02, 2014	24.02	24.13	23.74	24.05	1,865,466	+0.02(+0.08%)
Oct 01, 2014	24.39	24.41	23.97	24.03	2,071,197	-0.43(-1.75%)
Sep 30, 2014	24.49	24.57	24.36	24.45	1,083,022	+0.01(+0.05%)
Sep 29, 2014	24.20	24.48	24.15	24.44	6,238,104	+0.00(+0.01%)
Sep 26, 2014	24.20	24.46	24.20	24.44	358,348	+0.31(+1.29%)
Sep 25, 2014	24.63	24.63	24.13	24.13	1,292,103	-0.58(-2.36%)
Sep 24, 2014	24.54	24.72	24.44	24.71	817,596	+0.12(+0.49%)
Sep 23, 2014	24.56	24.71	24.55	24.59	1,077,776	-0.05(-0.22%)
Sep 22, 2014	24.81	24.82	24.58	24.64	682,046	-0.21(-0.84%)
Sep 19, 2014	25.01	25.05	24.76	24.85	1,224,020	-0.11(-0.45%)
Sep 18, 2014	24.87	24.96	24.85	24.96	611,020	+0.16(+0.65%)
Sep 17, 2014	24.74	24.90	24.67	24.80	1,439,558	+0.05(+0.20%)
Sep 16, 2014	24.48	24.79	24.46	24.75	1,395,434	+0.18(+0.74%)
Sep 15, 2014	24.82	24.82	24.52	24.57	865,718	-0.19(-0.76%)
Sep 12, 2014	24.87	24.91	24.72	24.76	597,978	-0.15(-0.58%)
Sep 11, 2014	24.74	24.91	24.69	24.91	676,623	+0.08(+0.32%)
Sep 10, 2014	24.63	24.86	24.60	24.83	1,231,776	+0.20(+0.81%)
Sep 09, 2014	24.78	24.98	24.56	24.63	1,493,550	-0.16(-0.63%)
Sep 08, 2014	24.72	24.87	24.68	24.78	632,557	+0.06(+0.26%)
Sep 05, 2014	24.60	24.72	24.55	24.72	749,781	+0.17(+0.69%)
Sep 04, 2014	24.61	24.77	24.50	24.55	1,600,803	-0.03(-0.12%)
Sep 03, 2014	24.84	24.84	24.55	24.58	745,773	-0.20(-0.81%)
Sep 02, 2014	24.80	24.80	24.68	24.78	6,693,238	+0.04(+0.18%)
Aug 29, 2014	24.66	24.74	24.74	24.74	453,985	+0.15(+0.60%)
Aug 28, 2014	24.53	24.63	24.50	24.59	430,106	-0.03(-0.12%)
Aug 27, 2014	24.64	24.66	24.55	24.62	455,263	-0.02(-0.09%)
Aug 26, 2014	24.64	24.67	24.60	24.64	1,495,595	+0.02(+0.09%)
Aug 25, 2014	24.73	24.74	24.57	24.62	1,203,011	+0.00(+0.00%)
Aug 22, 2014	24.60	24.68	24.55	24.62	643,162	+0.02(+0.09%)
Aug 21, 2014	24.48	24.62	24.47	24.60	564,488	+0.13(+0.52%)
Aug 20, 2014	24.45	24.52	24.42	24.47	1,543,810	-0.01(-0.05%)
Aug 19, 2014	24.35	24.48	24.32	24.48	990,875	+0.20(+0.82%)
Aug 18, 2014	24.14	24.29	24.12	24.28	7,446,021	+0.24(+0.99%)
Aug 15, 2014	24.10	24.15	23.86	24.05	915,199	+0.05(+0.21%)
Aug 14, 2014	23.99	23.99	23.90	23.99	509,820	+0.03(+0.13%)
Aug 13, 2014	23.77	23.96	23.77	23.96	849,426	+0.27(+1.14%)
Aug 12, 2014	23.72	23.77	23.58	23.69	826,059	-0.04(-0.16%)
Aug 11, 2014	23.66	23.80	23.63	23.73	4,452,471	+0.16(+0.67%)
Aug 08, 2014	23.47	23.58	23.35	23.58	732,442	+0.14(+0.61%)
Aug 07, 2014	23.61	23.69	23.36	23.43	2,543,440	-0.08(-0.36%)
Aug 06, 2014	23.39	23.66	23.37	23.52	2,758,672	-0.04(-0.19%)
Aug 05, 2014	23.67	23.71	23.46	23.56	1,270,421	-0.20(-0.85%)
Aug 04, 2014	23.66	23.83	23.55	23.76	1,178,098	+0.16(+0.68%)
Aug 01, 2014	23.63	23.77	23.47	23.60	2,160,480	-0.13(-0.54%)
Jul 31, 2014	24.03	24.08	23.72	23.73	1,129,784	-0.50(-2.07%)
Jul 30, 2014	24.26	24.27	24.12	24.23	697,818	+0.08(+0.32%)
Jul 29, 2014	24.26	24.30	24.14	24.15	1,154,516	-0.11(-0.45%)
Jul 28, 2014	24.23	24.32	24.05	24.26	13,168,134	+0.05(+0.20%)
Jul 25, 2014	24.19	24.26	24.11	24.22	1,478,499	-0.04(-0.15%)
Jul 24, 2014	24.30	24.32	24.20	24.25	382,601	-0.01(-0.05%)
Jul 23, 2014	24.28	24.35	24.16	24.26	587,509	+0.04(+0.17%)
Jul 22, 2014	24.12	24.25	24.10	24.22	1,582,743	+0.20(+0.84%)
Jul 21, 2014	24.00	24.07	23.89	24.02	4,286,855	-0.01(-0.06%)
Jul 18, 2014	23.86	24.04	23.80	24.04	491,458	+0.32(+1.37%)
Jul 17, 2014	24.00	24.05	23.64	23.71	1,491,344	-0.31(-1.29%)
Jul 16, 2014	24.01	24.10	23.98	24.02	593,574	+0.22(+0.94%)
Jul 15, 2014	23.90	23.94	23.65	23.80	10,673,985	-0.07(-0.27%)
Jul 14, 2014	23.82	23.91	23.79	23.86	983,173	+0.18(+0.75%)
Jul 11, 2014	23.63	23.69	23.58	23.69	302,092	+0.08(+0.32%)
Jul 10, 2014	23.34	23.71	23.32	23.61	676,731	-0.05(-0.23%)
Jul 09, 2014	23.60	23.68	23.54	23.66	886,735	+0.10(+0.43%)
Jul 08, 2014	23.81	23.82	23.42	23.56	3,482,860	-0.28(-1.17%)
Jul 07, 2014	23.82	23.88	23.79	23.84	4,195,699	-0.01(-0.03%)
Jul 03, 2014	23.81	23.85	23.85	23.85	385,124	+0.11(+0.45%)
Jul 02, 2014	23.75	23.78	23.70	23.74	1,496,209	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.