Date	Open	High	Low	Close	Change (%)
Jul 31, 2015		12.71	12.71	12.71	-0.01(-0.12%)
Jul 30, 2015	12.72	12.72	12.72	12.72	+0.20(+1.60%)
Jul 29, 2015	12.52	12.52	12.52	12.52	-0.05(-0.40%)
Jul 28, 2015	12.57	12.57	12.57	12.57	-0.05(-0.40%)
Jul 27, 2015	12.62	12.62	12.62	12.62	-0.02(-0.15%)
Jul 26, 2015	12.64	12.64	12.64	12.64	+0.00(+0.00%)
Jul 24, 2015		12.64	12.64	12.64	+0.21(+1.68%)
Jul 23, 2015	12.43	12.43	12.43	12.43	+0.02(+0.16%)
Jul 22, 2015	12.41	12.41	12.41	12.41	+0.08(+0.65%)
Jul 21, 2015	12.33	12.33	12.33	12.33	-0.12(-0.92%)
Jul 20, 2015	12.45	12.45	12.45	12.45	+0.09(+0.73%)
Jul 19, 2015	12.35	12.35	12.35	12.35	-0.02(-0.16%)
Jul 17, 2015		12.38	12.38	12.38	-0.01(-0.12%)
Jul 16, 2015	12.39	12.39	12.39	12.39	-0.03(-0.24%)
Jul 15, 2015	12.42	12.42	12.42	12.42	+0.09(+0.77%)
Jul 14, 2015	12.32	12.32	12.32	12.32	-0.11(-0.92%)
Jul 13, 2015	12.44	12.44	12.44	12.44	-0.02(-0.16%)
Jul 12, 2015	12.46	12.46	12.46	12.46	-0.01(-0.08%)
Jul 10, 2015		12.47	12.47	12.47	-0.03(-0.24%)
Jul 09, 2015	12.50	12.50	12.50	12.50	-0.04(-0.32%)
Jul 08, 2015	12.54	12.54	12.54	12.54	+0.10(+0.80%)
Jul 07, 2015	12.44	12.44	12.44	12.44	+0.04(+0.32%)
Jul 06, 2015	12.40	12.40	12.40	12.40	+0.10(+0.81%)
Jul 05, 2015	12.30	12.30	12.30	12.30	-0.01(-0.08%)
Jul 03, 2015		12.31	12.31	12.31	+0.05(+0.41%)
Jul 02, 2015	12.26	12.26	12.26	12.26	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.