FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
37.78 USD  -0.03 (-0.08%)
Streaming Delayed Price  /  Updated: 3:22 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 65.30 65.78 64.84 65.00 733,665 +0.96(+1.50%)
Jul 30, 2015 64.15 64.33 63.91 64.04 404,544 +0.29(+0.45%)
Jul 29, 2015 63.64 64.31 63.61 63.75 608,610 +0.61(+0.97%)
Jul 28, 2015 62.89 63.20 62.59 63.14 758,913 +1.12(+1.81%)
Jul 27, 2015 62.14 62.44 61.65 62.02 646,890 -1.73(-2.71%)
Jul 24, 2015 64.57 64.61 63.51 63.75 479,921 -0.63(-0.98%)
Jul 23, 2015 64.86 64.99 64.27 64.38 368,077 -0.28(-0.43%)
Jul 22, 2015 64.97 64.97 64.44 64.66 465,198 -0.83(-1.27%)
Jul 21, 2015 65.57 65.90 65.36 65.49 715,530 +2.10(+3.31%)
Jul 20, 2015 63.27 63.66 62.86 63.39 576,960 +0.49(+0.78%)
Jul 17, 2015 62.90 62.94 62.52 62.90 568,191 +0.12(+0.19%)
Jul 16, 2015 62.81 62.88 62.50 62.78 479,462 +0.50(+0.80%)
Jul 15, 2015 62.62 62.90 62.25 62.28 986,220 +0.40(+0.65%)
Jul 14, 2015 61.69 62.08 61.69 61.88 807,271 +0.42(+0.68%)
Jul 13, 2015 62.08 61.35 61.40 61.46 1,056,292 +0.11(+0.18%)
Jul 10, 2015 61.57 61.63 60.75 61.35 1,251,485 +2.69(+4.59%)
Jul 09, 2015 59.16 59.58 58.61 58.66 1,011,572 +0.94(+1.63%)
Jul 08, 2015 58.08 58.99 57.54 57.72 1,715,579 -3.28(-5.38%)
Jul 07, 2015 61.62 61.65 59.78 61.00 1,643,152 -1.66(-2.65%)
Jul 06, 2015 62.69 62.96 62.25 62.66 905,143 -2.01(-3.11%)
Jul 02, 2015 64.63 64.67 64.67 64.67 572,200 +0.77(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.