Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.02	51.05	50.72	50.87	26,294,460	+0.30(+0.59%)
Jul 30, 2015	50.42	50.58	50.19	50.57	22,282,594	-0.04(-0.08%)
Jul 29, 2015	50.39	50.77	50.36	50.61	20,298,750	+0.18(+0.36%)
Jul 28, 2015	50.15	50.45	49.92	50.43	18,833,108	+0.63(+1.26%)
Jul 27, 2015	50.05	50.06	49.72	49.80	24,230,310	-0.37(-0.74%)
Jul 24, 2015	50.61	50.62	50.11	50.17	17,459,410	-0.56(-1.10%)
Jul 23, 2015	50.94	50.96	50.64	50.73	13,882,665	-0.13(-0.26%)
Jul 22, 2015	50.72	50.89	50.72	50.86	12,966,779	-0.39(-0.77%)
Jul 21, 2015	51.40	51.33	51.15	51.25	17,933,580	-0.15(-0.29%)
Jul 20, 2015	51.42	51.52	51.28	51.40	11,166,121	+0.12(+0.23%)
Jul 17, 2015	51.33	51.33	51.20	51.28	18,814,650	-0.07(-0.14%)
Jul 16, 2015	51.39	51.48	51.31	51.35	26,442,868	+0.44(+0.86%)
Jul 15, 2015	50.98	51.09	50.78	50.91	18,733,188	-0.19(-0.37%)
Jul 14, 2015	50.87	51.16	50.80	51.10	25,236,554	+0.42(+0.84%)
Jul 13, 2015	50.65	50.78	50.60	50.68	18,195,690	+0.19(+0.37%)
Jul 10, 2015	50.40	50.56	50.14	50.49	35,901,416	+1.60(+3.28%)
Jul 09, 2015	49.19	49.25	48.79	48.89	25,423,998	+0.79(+1.65%)
Jul 08, 2015	48.46	48.49	47.99	48.09	41,664,068	-1.15(-2.33%)
Jul 07, 2015	48.88	49.33	48.24	49.24	46,653,776	+0.02(+0.03%)
Jul 06, 2015	49.19	49.66	49.07	49.23	26,876,402	-1.01(-2.02%)
Jul 02, 2015	50.32	50.24	50.24	50.24	26,729,536	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.