Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.65	32.91	32.28	32.83	1,567,754	+0.57(+1.78%)
Jul 30, 2015	32.21	32.32	31.75	32.26	2,063,984	-0.17(-0.52%)
Jul 29, 2015	32.34	32.79	32.28	32.43	990,602	+0.10(+0.32%)
Jul 28, 2015	32.37	32.56	32.12	32.33	1,813,687	+0.10(+0.32%)
Jul 27, 2015	33.04	33.07	32.10	32.22	2,622,247	-0.88(-2.65%)
Jul 24, 2015	32.94	33.28	32.92	33.10	1,598,263	-0.04(-0.11%)
Jul 23, 2015	33.14	33.33	33.05	33.14	1,730,775	+0.02(+0.06%)
Jul 22, 2015	33.19	33.33	32.99	33.12	2,857,191	-0.29(-0.87%)
Jul 21, 2015	33.50	33.54	33.33	33.41	967,934	-0.02(-0.06%)
Jul 20, 2015	33.55	33.56	33.33	33.43	1,796,157	-0.30(-0.89%)
Jul 17, 2015	34.00	34.20	33.67	33.73	1,356,503	-0.33(-0.97%)
Jul 16, 2015	34.19	34.31	33.95	34.06	2,375,140	-0.08(-0.22%)
Jul 15, 2015	33.91	34.22	33.81	34.13	1,409,661	+0.15(+0.44%)
Jul 14, 2015	34.20	34.28	33.90	33.98	2,148,420	-0.16(-0.47%)
Jul 13, 2015	33.73	34.22	33.48	34.14	1,985,753	+0.66(+1.97%)
Jul 10, 2015	33.12	33.69	33.08	33.48	1,910,760	+0.18(+0.54%)
Jul 09, 2015	33.83	33.97	33.21	33.31	2,841,657	-0.28(-0.84%)
Jul 08, 2015	33.96	34.04	33.24	33.59	3,866,477	-0.83(-2.41%)
Jul 07, 2015	34.12	34.57	33.51	34.42	9,263,154	-1.68(-4.65%)
Jul 06, 2015	36.49	36.70	35.78	36.09	2,374,794	-0.73(-1.97%)
Jul 02, 2015	36.45	36.82	36.82	36.82	1,609,412	+0.60(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.