Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.24	60.96	60.00	60.73	1,387,541	+0.42(+0.70%)
Jul 30, 2015	59.34	60.53	58.85	60.31	1,887,724	+0.87(+1.47%)
Jul 29, 2015	58.77	59.67	58.62	59.44	1,399,673	+0.50(+0.86%)
Jul 28, 2015	58.23	59.07	57.72	58.94	1,230,150	+0.82(+1.42%)
Jul 27, 2015	58.68	58.93	57.88	58.11	1,888,986	-1.10(-1.86%)
Jul 24, 2015	59.49	59.86	58.57	59.22	1,494,512	-0.27(-0.46%)
Jul 23, 2015	59.01	59.90	58.94	59.49	2,566,858	+0.81(+1.38%)
Jul 22, 2015	56.37	59.73	56.23	58.68	4,486,268	+1.99(+3.51%)
Jul 21, 2015	57.14	57.50	56.60	56.69	2,565,425	-0.57(-0.99%)
Jul 20, 2015	57.62	57.89	57.02	57.25	1,411,154	-0.35(-0.62%)
Jul 17, 2015	58.00	58.00	57.31	57.61	1,296,814	-0.34(-0.59%)
Jul 16, 2015	57.66	57.97	57.26	57.95	1,647,567	+0.59(+1.03%)
Jul 15, 2015	57.34	57.63	57.19	57.35	1,567,744	-0.10(-0.17%)
Jul 14, 2015	57.17	57.70	56.90	57.45	1,495,293	+0.35(+0.61%)
Jul 13, 2015	56.47	57.24	56.36	57.10	1,577,121	+1.18(+2.11%)
Jul 10, 2015	56.23	56.28	55.20	55.92	1,500,266	+0.31(+0.56%)
Jul 09, 2015	56.17	56.62	55.39	55.61	1,520,408	-0.20(-0.35%)
Jul 08, 2015	56.56	57.15	55.57	55.81	1,645,366	-0.74(-1.30%)
Jul 07, 2015	56.38	56.63	54.86	56.54	2,555,929	-0.05(-0.10%)
Jul 06, 2015	56.56	56.91	56.18	56.60	2,272,835	-1.46(-2.51%)
Jul 02, 2015	57.78	58.06	58.06	58.06	1,207,337	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.