Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.13	11.18	10.66	10.81	20,568,892	-0.08(-0.76%)
Jul 30, 2015	11.32	11.49	10.65	10.89	31,715,498	-0.61(-5.28%)
Jul 29, 2015	11.37	11.59	11.21	11.50	35,020,648	+0.16(+1.38%)
Jul 28, 2015	10.82	11.67	10.69	11.35	56,306,592	+0.88(+8.44%)
Jul 27, 2015	11.00	11.56	10.27	10.46	70,476,864	-0.85(-7.49%)
Jul 24, 2015	12.38	12.39	11.20	11.31	61,939,472	-1.24(-9.90%)
Jul 23, 2015	14.10	14.16	12.24	12.55	65,454,136	-1.31(-9.43%)
Jul 22, 2015	14.27	14.32	13.67	13.86	30,794,562	-0.61(-4.20%)
Jul 21, 2015	14.03	14.93	13.99	14.46	30,046,572	+0.62(+4.45%)
Jul 20, 2015	14.27	14.42	13.72	13.85	38,726,752	-0.76(-5.23%)
Jul 17, 2015	14.88	14.88	14.31	14.61	20,482,254	-0.39(-2.58%)
Jul 16, 2015	15.32	15.34	14.81	15.00	13,792,556	-0.10(-0.67%)
Jul 15, 2015	15.74	15.79	14.97	15.10	18,706,960	-0.64(-4.09%)
Jul 14, 2015	15.39	15.84	15.27	15.74	16,181,370	+0.17(+1.12%)
Jul 13, 2015	15.27	15.65	14.96	15.57	17,693,216	+0.31(+2.06%)
Jul 10, 2015	15.77	15.95	15.19	15.26	16,358,516	-0.04(-0.24%)
Jul 09, 2015	15.65	15.78	15.27	15.29	19,581,186	+0.26(+1.70%)
Jul 08, 2015	15.63	15.75	14.90	15.04	22,573,916	-0.68(-4.35%)
Jul 07, 2015	15.83	15.83	14.58	15.72	48,883,524	-0.54(-3.31%)
Jul 06, 2015	16.30	16.51	15.96	16.26	20,244,522	-0.51(-3.04%)
Jul 02, 2015	16.95	16.77	16.77	16.77	14,556,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.