Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	173.15	173.21	171.06	171.20	1,969,252	-1.78(-1.03%)
Jul 30, 2015	172.00	173.11	171.23	172.98	1,608,599	+0.30(+0.17%)
Jul 29, 2015	172.46	173.76	171.70	172.68	2,380,331	+0.50(+0.29%)
Jul 28, 2015	172.93	172.96	170.81	172.18	2,417,289	+1.02(+0.59%)
Jul 27, 2015	171.52	171.84	169.89	171.16	3,485,411	-1.94(-1.12%)
Jul 24, 2015	176.53	176.53	172.73	173.11	2,939,309	-3.09(-1.75%)
Jul 23, 2015	178.37	179.17	175.90	176.19	2,626,337	-1.84(-1.03%)
Jul 22, 2015	176.82	178.42	176.78	178.03	2,756,538	+1.46(+0.83%)
Jul 21, 2015	176.97	177.65	175.94	176.57	2,378,083	-0.74(-0.42%)
Jul 20, 2015	177.56	178.66	176.33	177.31	2,605,760	-0.06(-0.03%)
Jul 17, 2015	175.95	177.66	175.14	177.37	3,412,545	+1.07(+0.61%)
Jul 16, 2015	176.48	178.78	174.75	176.30	5,276,477	-1.49(-0.84%)
Jul 15, 2015	178.27	178.33	176.51	177.79	3,032,619	+0.67(+0.38%)
Jul 14, 2015	175.33	177.62	175.12	177.12	2,503,980	+1.70(+0.97%)
Jul 13, 2015	174.85	175.58	174.19	175.42	2,445,375	+2.45(+1.41%)
Jul 10, 2015	173.41	173.63	172.13	172.97	2,204,670	+1.99(+1.16%)
Jul 09, 2015	172.92	173.27	170.68	170.99	2,699,246	+0.63(+0.37%)
Jul 08, 2015	172.23	172.63	170.06	170.36	2,617,363	-3.47(-1.99%)
Jul 07, 2015	173.63	174.46	169.64	173.82	3,957,782	+0.14(+0.08%)
Jul 06, 2015	172.57	174.09	172.20	173.68	3,371,462	-0.97(-0.55%)
Jul 02, 2015	175.27	174.65	174.65	174.65	2,175,962	-0.62(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.