Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	28.51	28.64	28.19	28.24	618,428	-0.17(-0.59%)
Jul 30, 2015	28.40	28.52	28.22	28.41	546,034	+0.00(+0.00%)
Jul 29, 2015	28.04	28.59	27.97	28.41	441,456	+0.27(+0.97%)
Jul 28, 2015	27.70	28.27	27.46	28.14	628,798	+0.56(+2.04%)
Jul 27, 2015	27.70	27.79	27.43	27.58	344,720	-0.36(-1.29%)
Jul 24, 2015	28.70	28.81	27.73	27.94	364,955	-0.83(-2.87%)
Jul 23, 2015	28.79	29.03	28.79	28.76	351,771	+0.08(+0.28%)
Jul 22, 2015	28.88	29.01	28.58	28.68	273,685	-0.31(-1.08%)
Jul 21, 2015	29.13	29.54	28.97	29.00	250,490	-0.16(-0.55%)
Jul 20, 2015	29.38	29.38	29.06	29.16	285,131	-0.28(-0.95%)
Jul 17, 2015	30.07	30.07	29.37	29.44	331,778	-0.69(-2.29%)
Jul 16, 2015	30.23	30.34	30.09	30.13	455,766	-0.06(-0.21%)
Jul 15, 2015	30.78	30.89	30.19	30.19	388,845	-0.70(-2.26%)
Jul 14, 2015	30.77	30.98	30.68	30.89	391,156	+0.17(+0.55%)
Jul 13, 2015	30.63	30.98	30.44	30.72	601,229	+0.33(+1.08%)
Jul 10, 2015	30.31	30.43	29.89	30.39	712,856	+0.51(+1.72%)
Jul 09, 2015	30.41	30.43	29.70	29.88	993,295	-0.12(-0.40%)
Jul 08, 2015	29.98	30.07	29.54	30.00	1,022,298	-0.10(-0.32%)
Jul 07, 2015	29.90	30.14	29.34	30.10	595,173	+0.15(+0.51%)
Jul 06, 2015	29.96	30.26	29.86	29.94	686,624	-0.41(-1.35%)
Jul 02, 2015	30.10	30.35	30.35	30.35	972,216	+0.37(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.