Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		63.98	63.98	63.98	0	+1.21(+1.93%)
Jul 28, 2015		62.77	62.77	62.77	1	+0.80(+1.29%)
Jul 27, 2015	61.95	62.08	61.95	61.97	1,755	-1.77(-2.78%)
Jul 22, 2015		63.74	63.74	63.74	0	-1.16(-1.79%)
Jul 21, 2015	64.90	64.90	64.90	64.90	1,000	+0.97(+1.52%)
Jul 14, 2015		63.93	63.93	63.93	0	+0.56(+0.88%)
Jul 08, 2015		63.37	63.37	63.37	0	-3.16(-4.75%)
Jul 02, 2015		66.53	66.53	66.53	0	+0.69(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.