Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.50	25.85	24.02	24.89	1,620,915	+1.81(+7.84%)
Jul 30, 2015	22.81	23.13	22.42	23.08	367,071	+0.13(+0.57%)
Jul 29, 2015	22.73	23.03	22.44	22.95	490,638	+0.26(+1.15%)
Jul 28, 2015	22.51	22.76	21.96	22.69	598,237	+0.18(+0.80%)
Jul 27, 2015	23.59	23.62	22.37	22.51	521,681	-1.26(-5.30%)
Jul 24, 2015	24.24	24.55	23.72	23.77	424,034	-0.48(-1.98%)
Jul 23, 2015	24.27	24.62	23.96	24.25	240,200	+0.10(+0.41%)
Jul 22, 2015	24.28	24.60	24.07	24.15	270,515	-0.35(-1.43%)
Jul 21, 2015	24.49	24.98	24.30	24.50	315,365	-0.07(-0.28%)
Jul 20, 2015	24.36	24.71	24.12	24.57	337,858	+0.32(+1.32%)
Jul 17, 2015	24.17	24.53	24.02	24.25	273,791	+0.19(+0.79%)
Jul 16, 2015	24.19	24.20	24.02	24.06	203,479	+0.09(+0.38%)
Jul 15, 2015	24.21	24.52	23.90	23.97	357,207	-0.19(-0.79%)
Jul 14, 2015	23.83	24.27	23.83	24.16	348,931	+0.32(+1.34%)
Jul 13, 2015	23.66	23.91	23.47	23.84	226,963	+0.29(+1.23%)
Jul 10, 2015	23.55	23.78	23.34	23.55	319,829	+0.23(+0.99%)
Jul 09, 2015	23.74	23.76	23.30	23.32	223,458	-0.05(-0.21%)
Jul 08, 2015	23.66	23.96	23.34	23.37	297,089	-0.53(-2.22%)
Jul 07, 2015	23.94	24.03	23.38	23.90	444,334	-0.08(-0.33%)
Jul 06, 2015	23.67	24.11	23.56	23.98	504,270	+0.01(+0.04%)
Jul 02, 2015	24.13	23.97	23.97	23.97	329,800	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.