Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 30, 2015	0.0700	0.0800	0.0700	0.0750	57,199	+0.00(+7.14%)
Jul 29, 2015	0.0800	0.0800	0.0700	0.0700	10,400	+0.00(+0.00%)
Jul 28, 2015	0.0700	0.0700	0.0700	0.0700	45,623	+0.00(+0.00%)
Jul 27, 2015	0.0900	0.0900	0.0700	0.0700	11,030	-0.00(-6.67%)
Jul 24, 2015	0.0750	0.0750	0.0750	0.0750	5,370	+0.00(+7.14%)
Jul 23, 2015	0.0850	0.0850	0.0700	0.0700	5,527	-0.01(-12.50%)
Jul 22, 2015	0.0750	0.0800	0.0700	0.0800	61,150	+0.00(+0.00%)
Jul 21, 2015	0.0800	0.0800	0.0700	0.0800	5,675	-0.01(-5.88%)
Jul 20, 2015	0.0850	0.0850	0.0700	0.0850	50,600	+0.00(+0.00%)
Jul 17, 2015	0.0800	0.0850	0.0700	0.0850	33,850	-0.00(-5.56%)
Jul 16, 2015	0.0700	0.0900	0.0700	0.0900	31,414	+0.01(+12.50%)
Jul 15, 2015	0.0800	0.0800	0.0750	0.0800	20,000	-0.01(-5.88%)
Jul 14, 2015	0.0850	0.0850	0.0850	0.0850	8,000	+0.01(+21.43%)
Jul 13, 2015	0.0900	0.0900	0.0700	0.0700	34,802	+0.00(+0.00%)
Jul 10, 2015	0.0850	0.0900	0.0700	0.0700	32,288	-0.02(-22.22%)
Jul 09, 2015	0.0750	0.0900	0.0750	0.0900	142,718	+0.03(+50.00%)
Jul 07, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 06, 2015	0.0600	0.0700	0.0600	0.0600	34,000	-0.01(-14.29%)
Jul 03, 2015	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.