Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1227	1248	1219	1232	+7.47(+0.61%)
Jul 30, 2015	1238	1250	1205	1225	-42.50(-3.35%)
Jul 29, 2015	1226	1289	1196	1267	-15.68(-1.22%)
Jul 28, 2015	1276	1289	1256	1283	+32.11(+2.57%)
Jul 27, 2015	1225	1281	1205	1251	+24.02(+1.96%)
Jul 24, 2015	1215	1252	1196	1227	-19.06(-1.53%)
Jul 23, 2015	1264	1271	1239	1246	-16.21(-1.28%)
Jul 22, 2015	1227	1269	1234	1262	+17.87(+1.44%)
Jul 21, 2015	1258	1269	1231	1244	-41.61(-3.24%)
Jul 20, 2015	1280	1298	1267	1286	+35.15(+2.81%)
Jul 17, 2015	1267	1274	1242	1251	-19.22(-1.51%)
Jul 16, 2015	1249	1276	1240	1270	+26.98(+2.17%)
Jul 15, 2015	1253	1262	1236	1243	-7.49(-0.60%)
Jul 14, 2015	1274	1293	1223	1250	-21.15(-1.66%)
Jul 13, 2015	1283	1299	1245	1271	-3.34(-0.26%)
Jul 10, 2015	1267	1288	1252	1275	-0.98(-0.08%)
Jul 09, 2015	1280	1291	1266	1276	+8.77(+0.69%)
Jul 08, 2015	1283	1293	1260	1267	-11.61(-0.91%)
Jul 07, 2015	1293	1311	1247	1279	-13.24(-1.02%)
Jul 06, 2015	1277	1308	1269	1292	+15.04(+1.18%)
Jul 03, 2015	1277	1277	1277	1277	-0.02(-0.00%)
Jul 02, 2015	1282	1291	1263	1277	-1.55(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.