Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	47.84	47.90	47.63	47.72	221,935	+0.27(+0.56%)
Jul 30, 2015	47.32	47.49	47.20	47.45	252,216	-0.13(-0.26%)
Jul 29, 2015	47.30	47.66	47.30	47.58	296,560	+0.24(+0.51%)
Jul 28, 2015	47.13	47.36	46.93	47.34	448,324	+0.46(+0.97%)
Jul 27, 2015	46.88	47.00	46.77	46.88	345,560	-0.28(-0.60%)
Jul 24, 2015	47.46	47.49	47.10	47.16	357,151	-0.51(-1.07%)
Jul 23, 2015	47.84	47.94	47.60	47.67	354,671	-0.11(-0.23%)
Jul 22, 2015	47.73	47.86	47.68	47.78	226,603	-0.36(-0.75%)
Jul 21, 2015	48.14	48.22	48.06	48.15	170,942	-0.09(-0.18%)
Jul 20, 2015	48.23	48.35	48.14	48.23	300,612	+0.02(+0.05%)
Jul 17, 2015	48.33	48.34	48.18	48.21	201,861	+0.05(+0.11%)
Jul 16, 2015	48.28	48.31	48.13	48.15	318,263	+0.33(+0.69%)
Jul 15, 2015	47.93	48.00	47.74	47.82	408,207	-0.16(-0.33%)
Jul 14, 2015	47.79	48.02	47.79	47.98	233,869	+0.26(+0.54%)
Jul 13, 2015	47.71	47.81	47.60	47.72	3,122,296	+0.45(+0.95%)
Jul 10, 2015	47.01	47.37	47.01	47.27	559,864	+0.73(+1.57%)
Jul 09, 2015	46.48	46.92	46.47	46.54	963,154	+0.52(+1.13%)
Jul 08, 2015	46.59	46.61	45.94	46.02	660,932	-1.75(-3.65%)
Jul 07, 2015	47.71	47.85	47.21	47.77	719,906	-0.02(-0.03%)
Jul 06, 2015	47.60	47.97	47.57	47.78	456,227	-0.69(-1.43%)
Jul 02, 2015	48.53	48.48	48.48	48.48	516,422	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.