Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	38.63	39.00	38.61	38.68	3,316,521	+0.35(+0.91%)
Jul 30, 2015	38.11	38.52	38.03	38.33	1,842,508	+0.10(+0.27%)
Jul 29, 2015	38.09	38.33	37.92	38.23	2,345,371	+0.08(+0.22%)
Jul 28, 2015	38.15	38.33	37.90	38.15	2,122,652	+0.01(+0.02%)
Jul 27, 2015	37.90	38.43	37.86	38.14	2,298,241	+0.28(+0.73%)
Jul 24, 2015	37.88	38.06	37.81	37.86	1,960,645	-0.03(-0.08%)
Jul 23, 2015	38.30	38.39	37.73	37.89	2,307,389	-0.48(-1.25%)
Jul 22, 2015	38.28	38.54	38.14	38.37	2,711,033	+0.10(+0.27%)
Jul 21, 2015	38.76	38.90	38.14	38.27	2,186,382	-0.51(-1.30%)
Jul 20, 2015	38.94	38.95	38.61	38.78	1,993,333	-0.14(-0.37%)
Jul 17, 2015	39.40	39.44	38.90	38.92	2,279,263	-0.57(-1.44%)
Jul 16, 2015	38.97	39.51	38.90	39.49	3,340,271	+0.52(+1.33%)
Jul 15, 2015	38.73	38.98	38.58	38.97	2,346,860	+0.21(+0.55%)
Jul 14, 2015	38.68	38.91	38.57	38.76	2,358,750	+0.09(+0.23%)
Jul 13, 2015	38.59	38.82	38.44	38.67	3,383,865	+0.25(+0.64%)
Jul 10, 2015	38.09	38.71	37.99	38.43	2,002,850	+0.37(+0.97%)
Jul 09, 2015	38.65	38.81	38.01	38.06	3,458,627	-0.50(-1.29%)
Jul 08, 2015	38.27	38.78	38.25	38.55	3,545,273	+0.09(+0.24%)
Jul 07, 2015	38.23	38.65	38.12	38.46	5,634,895	+0.49(+1.29%)
Jul 06, 2015	38.16	38.37	37.76	37.97	3,037,426	-0.18(-0.47%)
Jul 02, 2015	37.82	38.15	38.15	38.15	3,389,853	+0.59(+1.56%)
Jul 01, 2015	37.59	37.78	37.43	37.57	3,411,683	-0.04(-0.10%)
Jun 30, 2015	37.86	37.88	37.50	37.60	3,767,931	-0.13(-0.34%)
Jun 29, 2015	37.74	38.25	37.65	37.73	3,660,805	-0.06(-0.16%)
Jun 26, 2015	37.78	37.86	37.51	37.79	4,056,755	+0.02(+0.04%)
Jun 25, 2015	38.22	38.22	37.76	37.78	3,418,198	-0.34(-0.89%)
Jun 24, 2015	38.76	38.90	38.11	38.12	2,821,084	-0.59(-1.51%)
Jun 23, 2015	39.11	39.63	38.60	38.70	1,888,006	-0.48(-1.23%)
Jun 22, 2015	39.30	39.48	39.10	39.19	2,456,553	-0.06(-0.14%)
Jun 19, 2015	39.31	39.71	39.24	39.24	4,012,409	-0.27(-0.68%)
Jun 18, 2015	39.37	39.74	39.29	39.51	3,656,359	+0.12(+0.30%)
Jun 17, 2015	38.96	39.69	38.82	39.39	6,535,453	+0.59(+1.53%)
Jun 16, 2015	38.60	38.83	38.35	38.80	1,892,467	+0.08(+0.20%)
Jun 15, 2015	38.79	38.94	38.52	38.72	1,893,729	-0.10(-0.26%)
Jun 12, 2015	39.09	39.22	38.81	38.82	1,830,648	-0.45(-1.13%)
Jun 11, 2015	39.25	39.50	39.07	39.27	1,843,408	+0.27(+0.69%)
Jun 10, 2015	39.05	39.27	38.96	39.00	2,853,124	+0.11(+0.27%)
Jun 09, 2015	38.88	39.23	38.71	38.90	2,626,728	+0.00(+0.01%)
Jun 08, 2015	39.37	39.37	38.77	38.89	3,524,903	-0.31(-0.80%)
Jun 05, 2015	39.04	39.23	38.65	39.20	2,710,426	-0.16(-0.41%)
Jun 04, 2015	39.04	39.74	39.02	39.37	2,675,014	-0.17(-0.44%)
Jun 03, 2015	40.02	40.30	39.35	39.54	2,306,172	-0.58(-1.45%)
Jun 02, 2015	40.39	40.48	39.74	40.12	2,185,607	-0.49(-1.20%)
Jun 01, 2015	40.56	40.90	40.42	40.61	1,344,512	+0.05(+0.11%)
May 29, 2015	40.75	40.85	40.51	40.56	2,421,618	-0.19(-0.47%)
May 28, 2015	40.60	40.81	40.38	40.76	2,469,064	+0.22(+0.54%)
May 27, 2015	40.50	40.64	40.35	40.54	3,481,826	+0.12(+0.29%)
May 26, 2015	40.61	40.71	40.28	40.42	4,137,284	-0.19(-0.47%)
May 22, 2015	40.61	40.61	40.61	40.61	1,963,750	-0.03(-0.08%)
May 21, 2015	40.85	40.93	40.51	40.65	2,186,916	-0.02(-0.06%)
May 20, 2015	40.65	40.92	40.44	40.67	2,209,155	-0.03(-0.06%)
May 19, 2015	40.39	40.80	40.15	40.70	1,725,480	+0.15(+0.37%)
May 18, 2015	40.11	40.55	40.10	40.54	2,180,894	+0.21(+0.52%)
May 15, 2015	39.88	40.34	39.66	40.33	4,133,141	+0.54(+1.35%)
May 14, 2015	39.52	39.93	39.52	39.80	2,383,630	+0.45(+1.13%)
May 13, 2015	39.85	40.24	39.20	39.35	2,843,904	-0.42(-1.06%)
May 12, 2015	39.43	39.87	39.20	39.77	3,465,715	+0.15(+0.37%)
May 11, 2015	39.80	40.12	39.50	39.63	2,566,856	-0.33(-0.82%)
May 08, 2015	39.65	40.08	39.65	39.96	3,254,855	+0.78(+1.99%)
May 07, 2015	39.07	39.44	38.97	39.17	2,700,851	+0.22(+0.55%)
May 06, 2015	39.38	39.78	38.67	38.96	4,348,057	-0.42(-1.06%)
May 05, 2015	40.42	40.79	39.02	39.38	4,771,847	-1.31(-3.23%)
May 04, 2015	40.39	41.08	40.34	40.69	2,750,800	+0.38(+0.95%)
May 01, 2015	40.07	40.34	39.73	40.31	3,542,005	+0.24(+0.59%)
Apr 30, 2015	40.47	40.57	39.67	40.07	3,501,601	-0.55(-1.37%)
Apr 29, 2015	40.87	40.98	40.31	40.63	3,650,308	-0.51(-1.23%)
Apr 28, 2015	40.79	41.17	40.57	41.13	1,175,675	+0.21(+0.51%)
Apr 27, 2015	41.54	41.54	40.76	40.93	1,714,151	-0.41(-0.99%)
Apr 24, 2015	40.93	41.64	40.83	41.33	2,042,727	+0.36(+0.88%)
Apr 23, 2015	40.71	41.16	40.57	40.98	2,201,798	+0.30(+0.73%)
Apr 22, 2015	40.59	40.83	40.37	40.68	1,662,100	+0.14(+0.34%)
Apr 21, 2015	40.96	41.21	40.44	40.54	2,504,102	-0.40(-0.97%)
Apr 20, 2015	40.42	41.25	40.39	40.94	1,852,220	+0.68(+1.68%)
Apr 17, 2015	40.35	40.65	40.07	40.26	2,258,941	-0.35(-0.86%)
Apr 16, 2015	40.89	40.97	40.26	40.61	2,608,828	-0.36(-0.88%)
Apr 15, 2015	40.96	41.23	40.92	40.98	1,830,029	+0.09(+0.21%)
Apr 14, 2015	40.76	41.07	40.66	40.89	2,245,958	+0.15(+0.37%)
Apr 13, 2015	41.36	41.51	40.70	40.74	3,004,170	+0.03(+0.07%)
Apr 10, 2015	40.85	40.95	40.65	40.71	2,913,197	-0.02(-0.05%)
Apr 09, 2015	40.96	40.96	40.42	40.73	1,873,066	-0.27(-0.65%)
Apr 08, 2015	41.42	41.48	40.81	40.99	2,212,592	-0.45(-1.09%)
Apr 07, 2015	41.59	41.79	41.43	41.45	1,902,848	-0.25(-0.60%)
Apr 06, 2015	41.52	41.93	41.51	41.70	1,924,941	+0.19(+0.45%)
Apr 02, 2015	41.49	41.51	41.51	41.51	2,165,901	+0.04(+0.10%)
Apr 01, 2015	41.07	41.49	40.67	41.47	2,457,406	+0.32(+0.77%)
Mar 31, 2015	41.28	41.62	40.82	41.15	3,164,046	-0.25(-0.59%)
Mar 30, 2015	41.11	41.49	40.87	41.39	2,689,691	+0.44(+1.08%)
Mar 27, 2015	40.50	41.21	40.42	40.95	4,584,030	+0.50(+1.24%)
Mar 26, 2015	41.73	41.73	40.41	40.45	5,307,308	-0.86(-2.08%)
Mar 25, 2015	41.66	41.99	41.27	41.31	2,768,922	-0.31(-0.75%)
Mar 24, 2015	41.80	42.13	41.50	41.62	1,829,503	-0.21(-0.49%)
Mar 23, 2015	41.85	42.07	41.73	41.83	4,899,412	-0.10(-0.24%)
Mar 20, 2015	41.79	42.12	41.46	41.93	4,426,698	+0.42(+1.01%)
Mar 19, 2015	41.97	42.34	41.36	41.51	2,195,172	-0.61(-1.45%)
Mar 18, 2015	40.98	42.34	40.77	42.12	3,103,500	+1.14(+2.79%)
Mar 17, 2015	40.62	41.02	40.42	40.98	3,119,972	+0.20(+0.50%)
Mar 16, 2015	40.04	40.86	39.90	40.78	2,507,143	+0.89(+2.22%)
Mar 13, 2015	40.55	40.57	39.61	39.89	2,896,483	-0.80(-1.96%)
Mar 12, 2015	39.97	40.87	39.83	40.69	2,749,432	+0.88(+2.20%)
Mar 11, 2015	40.13	40.41	39.71	39.81	2,134,387	-0.24(-0.61%)
Mar 10, 2015	40.43	40.68	40.05	40.06	3,961,736	-0.45(-1.11%)
Mar 09, 2015	40.12	40.72	40.05	40.51	3,730,117	+0.38(+0.93%)
Mar 06, 2015	40.32	40.32	39.73	40.13	7,393,485	-0.68(-1.66%)
Mar 05, 2015	40.66	40.93	40.49	40.81	1,734,947	+0.34(+0.83%)
Mar 04, 2015	40.51	40.76	40.32	40.47	1,947,932	-0.29(-0.70%)
Mar 03, 2015	40.20	40.76	40.13	40.76	3,179,019	+0.58(+1.44%)
Mar 02, 2015	40.58	40.50	39.79	40.18	4,415,308	-0.40(-0.99%)
Feb 27, 2015	40.68	40.92	40.45	40.58	2,491,785	-0.09(-0.23%)
Feb 26, 2015	40.99	41.17	40.26	40.68	3,648,261	-0.07(-0.17%)
Feb 25, 2015	41.29	41.41	40.69	40.75	3,142,270	-0.61(-1.48%)
Feb 24, 2015	41.42	41.73	41.21	41.36	2,469,261	-0.10(-0.25%)
Feb 23, 2015	41.25	41.55	41.16	41.46	2,172,719	+0.23(+0.55%)
Feb 20, 2015	41.01	41.30	40.68	41.23	2,273,671	+0.28(+0.68%)
Feb 19, 2015	41.25	41.45	40.80	40.96	3,841,003	-0.19(-0.46%)
Feb 18, 2015	39.75	41.17	39.70	41.15	3,283,634	+1.29(+3.25%)
Feb 17, 2015	39.59	40.18	39.27	39.85	3,987,244	+0.26(+0.66%)
Feb 13, 2015	39.91	39.59	39.59	39.59	2,887,269	-0.42(-1.04%)
Feb 12, 2015	40.23	40.37	39.85	40.01	3,233,682	-0.17(-0.42%)
Feb 11, 2015	41.05	41.06	40.06	40.18	2,929,174	-1.22(-2.95%)
Feb 10, 2015	40.52	41.51	40.52	41.40	3,439,484	+0.94(+2.32%)
Feb 09, 2015	40.43	40.77	40.20	40.46	2,535,944	-0.12(-0.31%)
Feb 06, 2015	42.36	42.40	40.32	40.59	3,560,235	-1.95(-4.59%)
Feb 05, 2015	42.33	42.66	41.96	42.54	1,987,986	+0.52(+1.24%)
Feb 04, 2015	42.52	42.67	41.93	42.02	2,507,994	-0.67(-1.56%)
Feb 03, 2015	42.32	42.76	42.11	42.69	2,857,985	+0.24(+0.56%)
Feb 02, 2015	42.15	42.48	41.59	42.45	1,977,641	+0.47(+1.13%)
Jan 30, 2015	42.75	42.75	41.92	41.98	2,234,590	-1.13(-2.63%)
Jan 29, 2015	42.47	43.15	42.15	43.11	1,672,419	+0.60(+1.41%)
Jan 28, 2015	42.97	43.59	42.42	42.51	1,900,688	-0.45(-1.05%)
Jan 27, 2015	42.77	43.17	42.72	42.96	1,653,958	+0.00(+0.01%)
Jan 26, 2015	43.01	43.20	42.53	42.96	1,467,723	-0.21(-0.48%)
Jan 23, 2015	43.12	43.47	42.94	43.16	1,475,290	+0.21(+0.50%)
Jan 22, 2015	43.06	43.29	42.68	42.95	1,912,119	+0.00(+0.01%)
Jan 21, 2015	42.50	43.02	42.30	42.94	2,311,113	+0.31(+0.73%)
Jan 20, 2015	42.46	42.68	42.16	42.63	2,201,320	+0.27(+0.64%)
Jan 16, 2015	41.92	42.38	41.71	42.36	2,498,856	+0.30(+0.72%)
Jan 15, 2015	41.96	42.23	41.70	42.06	2,209,228	+0.26(+0.61%)
Jan 14, 2015	41.38	41.83	41.05	41.80	1,972,320	+0.24(+0.59%)
Jan 13, 2015	41.75	42.19	41.34	41.56	2,954,727	+0.25(+0.60%)
Jan 12, 2015	41.72	41.72	41.05	41.31	1,512,794	-0.23(-0.54%)
Jan 09, 2015	41.92	41.92	41.25	41.54	2,410,044	-0.38(-0.90%)
Jan 08, 2015	41.61	42.07	41.61	41.92	1,995,327	+0.37(+0.89%)
Jan 07, 2015	41.03	41.71	40.93	41.55	2,982,085	+0.66(+1.61%)
Jan 06, 2015	41.29	41.93	40.85	40.89	3,155,252	-0.39(-0.94%)
Jan 05, 2015	41.92	42.06	41.07	41.27	2,594,324	-0.77(-1.83%)
Jan 02, 2015	41.92	42.11	41.52	42.04	1,911,279	+0.27(+0.66%)
Dec 31, 2014	42.55	41.77	41.77	41.77	1,982,347	-0.74(-1.73%)
Dec 30, 2014	43.33	43.33	42.45	42.50	1,653,744	-0.95(-2.18%)
Dec 29, 2014	43.03	43.62	43.03	43.45	4,508,091	+0.37(+0.86%)
Dec 26, 2014	42.06	43.14	42.06	43.08	2,632,542	+1.04(+2.47%)
Dec 24, 2014	41.45	42.04	42.04	42.04	1,306,989	+0.66(+1.60%)
Dec 23, 2014	41.51	41.72	41.25	41.38	2,288,607	-0.10(-0.24%)
Dec 22, 2014	41.28	41.59	41.01	41.48	2,010,953	+0.18(+0.45%)
Dec 19, 2014	41.32	41.63	40.85	41.29	5,000,571	+0.06(+0.15%)
Dec 18, 2014	40.18	41.24	40.08	41.23	3,476,896	+1.40(+3.52%)
Dec 17, 2014	39.39	39.88	39.21	39.83	4,650,065	+0.60(+1.54%)
Dec 16, 2014	39.50	40.16	39.04	39.23	3,252,429	-0.33(-0.83%)
Dec 15, 2014	39.92	40.47	39.33	39.56	4,659,004	-0.73(-1.82%)
Dec 12, 2014	40.68	40.95	40.25	40.29	2,864,305	-0.50(-1.22%)
Dec 11, 2014	40.74	41.27	40.67	40.79	3,273,049	+0.41(+1.02%)
Dec 10, 2014	40.96	41.07	40.35	40.38	2,558,685	-0.55(-1.35%)
Dec 09, 2014	40.69	41.15	40.54	40.93	2,964,454	+0.12(+0.28%)
Dec 08, 2014	41.10	41.35	40.74	40.82	2,542,590	-0.24(-0.59%)
Dec 05, 2014	41.02	41.38	40.90	41.06	2,518,464	-0.35(-0.86%)
Dec 04, 2014	41.20	41.48	41.03	41.41	1,805,400	+0.12(+0.30%)
Dec 03, 2014	41.20	41.36	41.09	41.29	2,597,982	+0.03(+0.06%)
Dec 02, 2014	40.58	41.39	40.41	41.26	4,027,152	+0.53(+1.31%)
Dec 01, 2014	41.51	41.60	40.70	40.73	5,244,723	-0.92(-2.20%)
Nov 28, 2014	41.64	42.09	41.58	41.65	1,781,295	+0.02(+0.05%)
Nov 26, 2014	41.37	41.62	41.62	41.62	1,650,999	+0.19(+0.46%)
Nov 25, 2014	41.21	41.56	41.10	41.43	2,545,839	+0.37(+0.91%)
Nov 24, 2014	41.14	41.37	41.02	41.06	3,350,459	-0.06(-0.15%)
Nov 21, 2014	41.28	41.53	40.79	41.12	2,304,089	+0.03(+0.06%)
Nov 20, 2014	40.89	41.24	40.73	41.10	1,423,661	+0.06(+0.14%)
Nov 19, 2014	41.02	41.19	40.83	41.04	1,387,448	-0.14(-0.33%)
Nov 18, 2014	40.99	41.42	40.82	41.18	1,630,785	+0.19(+0.45%)
Nov 17, 2014	40.48	41.06	40.34	40.99	1,564,133	+0.49(+1.21%)
Nov 14, 2014	40.69	40.86	40.47	40.51	3,123,987	-0.31(-0.77%)
Nov 13, 2014	41.20	41.36	40.71	40.82	2,612,451	-0.42(-1.03%)
Nov 12, 2014	41.51	41.69	40.91	41.24	3,231,388	-0.69(-1.64%)
Nov 11, 2014	42.06	42.21	41.77	41.93	2,315,172	-0.04(-0.10%)
Nov 10, 2014	41.89	42.09	41.82	41.97	3,924,819	+0.04(+0.10%)
Nov 07, 2014	42.15	42.21	41.83	41.93	2,931,541	-0.13(-0.31%)
Nov 06, 2014	42.21	42.68	41.63	42.06	4,572,631	-0.22(-0.53%)
Nov 05, 2014	41.47	42.34	40.87	42.28	4,523,554	+0.95(+2.29%)
Nov 04, 2014	41.28	41.70	40.94	41.34	2,341,345	+0.02(+0.05%)
Nov 03, 2014	41.09	41.54	40.91	41.31	2,427,967	+0.31(+0.76%)
Oct 31, 2014	41.37	41.51	40.91	41.00	3,587,147	-0.18(-0.44%)
Oct 30, 2014	40.63	41.33	40.32	41.18	3,786,901	+0.74(+1.82%)
Oct 29, 2014	40.60	40.88	40.04	40.45	1,944,359	-0.20(-0.49%)
Oct 28, 2014	40.27	40.65	40.08	40.64	2,265,945	+0.48(+1.19%)
Oct 27, 2014	40.22	40.20	39.98	40.17	2,206,207	-0.04(-0.09%)
Oct 24, 2014	39.89	40.24	39.78	40.20	2,056,393	+0.45(+1.14%)
Oct 23, 2014	39.81	40.04	39.59	39.75	2,561,298	+0.30(+0.76%)
Oct 22, 2014	39.45	40.02	39.36	39.45	2,504,334	+0.01(+0.02%)
Oct 21, 2014	39.18	39.49	39.04	39.44	2,918,564	+0.45(+1.17%)
Oct 20, 2014	38.56	39.03	38.43	38.99	2,448,121	+0.46(+1.20%)
Oct 17, 2014	38.05	38.60	38.01	38.53	3,321,927	+0.65(+1.72%)
Oct 16, 2014	37.00	38.02	36.85	37.87	5,665,738	+0.51(+1.37%)
Oct 15, 2014	37.80	37.95	36.66	37.36	7,277,795	-0.66(-1.73%)
Oct 14, 2014	38.39	38.49	37.17	38.02	11,628,118	-0.25(-0.65%)
Oct 13, 2014	39.37	39.62	38.16	38.27	6,172,698	-1.13(-2.87%)
Oct 10, 2014	39.57	40.08	39.34	39.40	3,529,612	-0.00(-0.01%)
Oct 09, 2014	40.30	40.50	39.37	39.40	3,954,209	-0.87(-2.16%)
Oct 08, 2014	39.57	40.30	39.50	40.27	3,101,910	+0.63(+1.58%)
Oct 07, 2014	39.83	39.99	39.62	39.65	2,659,204	-0.23(-0.57%)
Oct 06, 2014	39.81	40.01	39.61	39.87	3,114,155	+0.07(+0.18%)
Oct 03, 2014	39.28	39.86	38.97	39.80	2,706,717	+0.70(+1.80%)
Oct 02, 2014	39.10	39.36	38.99	39.10	2,083,092	-0.07(-0.17%)
Oct 01, 2014	39.34	39.57	39.06	39.16	3,026,319	-0.12(-0.29%)
Sep 30, 2014	39.12	39.57	38.97	39.28	3,070,961	+0.20(+0.52%)
Sep 29, 2014	38.52	39.12	38.45	39.07	2,464,910	+0.40(+1.03%)
Sep 26, 2014	38.52	38.78	38.15	38.68	2,390,982	+0.19(+0.49%)
Sep 25, 2014	38.84	39.05	38.45	38.49	2,475,303	-0.36(-0.92%)
Sep 24, 2014	38.88	39.03	38.55	38.84	1,614,505	+0.02(+0.06%)
Sep 23, 2014	38.85	38.99	38.77	38.82	1,779,994	-0.19(-0.49%)
Sep 22, 2014	39.19	39.21	38.82	39.01	1,967,690	-0.25(-0.64%)
Sep 19, 2014	39.24	39.30	39.02	39.26	3,493,129	+0.25(+0.64%)
Sep 18, 2014	39.04	39.25	38.87	39.02	2,257,243	-0.00(-0.01%)
Sep 17, 2014	39.29	39.52	38.85	39.02	4,009,223	+0.07(+0.19%)
Sep 16, 2014	38.60	39.06	38.56	38.94	1,421,832	+0.31(+0.80%)
Sep 15, 2014	38.47	38.77	38.41	38.64	1,721,140	+0.26(+0.68%)
Sep 12, 2014	39.15	39.17	38.30	38.38	2,267,848	-0.88(-2.24%)
Sep 11, 2014	38.87	39.28	38.69	39.26	1,764,821	+0.41(+1.05%)
Sep 10, 2014	39.02	39.15	38.70	38.85	2,577,898	-0.31(-0.79%)
Sep 09, 2014	39.50	39.59	39.10	39.16	2,055,188	-0.56(-1.40%)
Sep 08, 2014	39.84	39.93	39.56	39.71	2,131,150	-0.06(-0.14%)
Sep 05, 2014	39.30	39.78	39.30	39.77	1,746,523	+0.46(+1.18%)
Sep 04, 2014	39.19	39.43	39.17	39.30	2,450,128	+0.02(+0.06%)
Sep 03, 2014	39.18	39.46	39.12	39.28	1,638,585	+0.18(+0.45%)
Sep 02, 2014	39.37	39.43	38.95	39.10	3,882,327	-0.15(-0.38%)
Aug 29, 2014	38.80	39.25	39.25	39.25	2,479,428	+0.40(+1.04%)
Aug 28, 2014	38.46	39.01	38.39	38.85	2,177,358	+0.35(+0.90%)
Aug 27, 2014	38.11	38.54	37.95	38.50	2,297,213	+0.54(+1.43%)
Aug 26, 2014	38.45	38.52	37.94	37.96	1,640,966	-0.43(-1.12%)
Aug 25, 2014	38.59	38.59	38.26	38.39	2,050,107	+0.10(+0.25%)
Aug 22, 2014	38.52	38.66	38.16	38.29	1,984,719	-0.24(-0.62%)
Aug 21, 2014	38.29	38.75	38.29	38.53	1,668,050	+0.06(+0.16%)
Aug 20, 2014	38.49	38.57	38.25	38.46	2,098,024	-0.03(-0.07%)
Aug 19, 2014	38.12	38.50	38.12	38.49	1,603,953	+0.41(+1.07%)
Aug 18, 2014	38.20	38.37	38.03	38.08	1,495,197	-0.09(-0.22%)
Aug 15, 2014	38.11	38.42	38.04	38.17	3,203,970	+0.25(+0.65%)
Aug 14, 2014	37.51	38.01	37.51	37.92	1,848,013	+0.41(+1.11%)
Aug 13, 2014	37.34	37.61	37.33	37.50	1,339,145	+0.17(+0.46%)
Aug 12, 2014	37.37	37.56	37.25	37.33	2,327,137	-0.06(-0.16%)
Aug 11, 2014	37.41	37.73	37.34	37.39	2,026,789	+0.00(+0.01%)
Aug 08, 2014	37.02	37.48	36.87	37.39	3,094,329	+0.53(+1.43%)
Aug 07, 2014	36.21	37.34	36.04	36.86	5,953,798	+0.84(+2.33%)
Aug 06, 2014	36.03	36.08	35.61	36.02	7,191,563	-0.20(-0.56%)
Aug 05, 2014	36.71	36.89	36.12	36.23	3,272,951	-0.67(-1.81%)
Aug 04, 2014	36.91	36.96	36.27	36.89	5,471,899	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.