Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2015		17.61	17.61	17.61	0	-0.05(-0.31%)
Jul 23, 2015	17.66	17.66	17.66	17.66	401	-0.54(-2.97%)
Jul 22, 2015	18.20	18.20	18.20	18.20	200	-1.75(-8.77%)
Jul 01, 2015		19.95	19.95	19.95	0	-0.84(-4.04%)
Jun 15, 2015		20.79	20.79	20.79	0	+0.32(+1.56%)
Jun 12, 2015	20.47	20.47	20.47	20.47	100	+0.31(+1.54%)
Jun 05, 2015		20.16	20.16	20.16	0	-0.45(-2.18%)
Jun 02, 2015		20.61	20.61	20.61	20,000	-0.49(-2.31%)
May 29, 2015		21.10	21.10	21.10	1	+0.89(+4.39%)
May 08, 2015		20.21	20.21	20.21	0	+0.26(+1.30%)
May 06, 2015		19.95	19.95	19.95	0	-1.28(-6.03%)
Apr 27, 2015		21.23	21.23	21.23	0	+0.11(+0.52%)
Apr 24, 2015	21.12	21.12	21.12	21.12	1,169	-0.62(-2.84%)
Apr 23, 2015	21.44	21.74	21.39	21.74	197,500	+1.05(+5.06%)
Apr 07, 2015		20.69	20.69	20.69	0	+0.57(+2.83%)
Apr 06, 2015	20.12	20.12	20.12	20.12	663	+0.71(+3.66%)
Mar 31, 2015		19.41	19.41	19.41	0	-1.01(-4.94%)
Mar 25, 2015		20.42	20.42	20.42	0	-0.35(-1.69%)
Mar 20, 2015		20.77	20.77	20.77	0	+0.70(+3.49%)
Mar 11, 2015		20.07	20.07	20.07	0	-0.69(-3.32%)
Feb 04, 2015		20.76	20.76	20.76	0	-1.13(-5.16%)
Jan 27, 2015		21.89	21.89	21.89	0	-0.81(-3.57%)
Jan 26, 2015	22.75	22.75	22.70	22.70	5,500	+1.76(+8.40%)
Jan 16, 2015		20.94	20.94	20.94	0	-0.08(-0.38%)
Jan 15, 2015	20.99	21.02	20.99	21.02	5,800	+0.17(+0.82%)
Jan 14, 2015	20.84	20.85	20.84	20.85	40,000	-0.24(-1.14%)
Jan 13, 2015				21.09	0	-0.57(-2.63%)
Jan 07, 2015		21.66	21.66	21.66	0	+0.01(+0.05%)
Jan 06, 2015	21.65	21.65	21.65	21.65	400	-0.25(-1.15%)
Jan 05, 2015	21.90	21.90	21.90	21.90	29,200	-0.06(-0.26%)
Jan 02, 2015	21.96	21.96	21.96	21.96	237	-0.60(-2.66%)
Dec 24, 2014		22.56	22.56	22.56	0	-0.29(-1.27%)
Dec 23, 2014	22.85	22.85	22.85	22.85	285	+0.19(+0.84%)
Dec 18, 2014		22.66	22.66	22.66	0	+0.23(+1.03%)
Dec 17, 2014	22.43	22.43	22.43	22.43	430	+0.15(+0.67%)
Dec 16, 2014		22.28		22.28	3,080	-0.14(-0.62%)
Dec 15, 2014	22.42	22.42	22.42	22.42	10,400	-0.46(-2.01%)
Dec 12, 2014	22.88	22.88	22.88	22.88	1,120	-0.94(-3.95%)
Dec 04, 2014		23.82	23.82	23.82	0	+0.37(+1.58%)
Dec 03, 2014	23.45	23.45	23.45	23.45	201	-0.47(-1.96%)
Dec 02, 2014	23.92	23.92	23.92	23.92	400	+0.20(+0.84%)
Dec 01, 2014	23.72	23.72	23.72	23.72	200	-0.11(-0.46%)
Nov 26, 2014		23.83	23.83	23.83	0	+1.29(+5.72%)
Nov 20, 2014		22.54	22.54	22.54	0	-0.73(-3.14%)
Nov 19, 2014	23.22	23.27	23.22	23.27	53,100	-0.39(-1.65%)
Nov 14, 2014		23.66	23.66	23.66	0	+0.48(+2.07%)
Nov 13, 2014	23.18	23.18	23.18	23.18	156	-0.17(-0.73%)
Nov 12, 2014	23.35	23.35	23.35	23.35	200	-0.36(-1.52%)
Nov 11, 2014	23.71	23.71	23.71	23.71	500	+0.35(+1.50%)
Nov 05, 2014		23.36	23.36	23.36	0	-0.04(-0.17%)
Nov 04, 2014	23.40	23.40	23.40	23.40	14,100	+0.99(+4.42%)
Oct 27, 2014		22.41	22.41	22.41	0	+0.15(+0.67%)
Oct 20, 2014	22.26	22.26	22.26	22.26	1,000	+0.65(+3.01%)
Oct 15, 2014	21.61	21.61	21.61	21.61	100	-0.52(-2.35%)
Oct 03, 2014		22.13	22.13	22.13	11	-1.79(-7.48%)
Sep 22, 2014		23.92	23.92	23.92	1	+0.84(+3.64%)
Sep 18, 2014		23.08	23.08	23.08	0	-0.16(-0.69%)
Sep 16, 2014		23.24	23.24	23.24	0	+0.30(+1.31%)
Sep 09, 2014		22.94	22.94	22.94	0	+0.38(+1.68%)
Sep 05, 2014		22.56	22.56	22.56	0	-0.73(-3.13%)
Sep 04, 2014	23.29	23.29	23.29	23.29	330	+0.37(+1.61%)
Aug 29, 2014		22.92	22.92	22.92	1,000	+0.43(+1.91%)
Aug 25, 2014		22.49	22.49	22.49	0	-0.26(-1.14%)
Aug 12, 2014		22.75	22.75	22.75	0	+0.73(+3.32%)
Aug 06, 2014		22.02	22.02	22.02	0	-0.18(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.