Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.51	11.68	11.19	11.47	88,505	+0.03(+0.25%)
Jul 30, 2015	12.06	12.21	11.28	11.44	96,667	-0.73(-5.99%)
Jul 29, 2015	11.78	12.29	11.76	12.17	68,598	+0.29(+2.47%)
Jul 28, 2015	11.34	12.12	11.17	11.87	127,258	+0.62(+5.46%)
Jul 27, 2015	11.35	11.63	11.15	11.26	93,671	-0.20(-1.73%)
Jul 24, 2015	11.61	11.78	11.35	11.46	108,542	-0.22(-1.86%)
Jul 23, 2015	11.96	12.20	11.36	11.68	122,769	-0.32(-2.68%)
Jul 22, 2015	13.23	13.23	11.94	12.00	179,030	-1.26(-9.49%)
Jul 21, 2015	12.90	13.54	12.80	13.26	75,880	+0.34(+2.64%)
Jul 20, 2015	13.59	13.59	12.84	12.91	139,608	-0.74(-5.41%)
Jul 17, 2015	13.65	13.73	13.34	13.65	63,042	-0.04(-0.28%)
Jul 16, 2015	13.89	14.13	13.65	13.69	54,066	-0.06(-0.41%)
Jul 15, 2015	14.42	15.00	13.62	13.75	63,402	-0.72(-4.97%)
Jul 14, 2015	14.28	14.59	13.85	14.47	95,920	+0.12(+0.86%)
Jul 13, 2015	13.82	14.43	13.76	14.34	77,087	+0.55(+3.98%)
Jul 10, 2015	14.12	14.29	13.68	13.79	52,731	-0.23(-1.62%)
Jul 09, 2015	14.01	14.22	13.78	14.02	77,502	+0.19(+1.37%)
Jul 08, 2015	14.28	14.38	13.49	13.83	118,991	-0.67(-4.63%)
Jul 07, 2015	15.71	15.71	14.25	14.50	192,609	-1.27(-8.04%)
Jul 06, 2015	15.60	15.92	15.18	15.77	79,029	-0.08(-0.48%)
Jul 02, 2015	16.36	15.85	15.85	15.85	113,517	-0.50(-3.07%)
Jul 01, 2015	16.60	16.95	16.34	16.35	78,085	-0.15(-0.92%)
Jun 30, 2015	17.58	17.58	16.41	16.50	101,676	-0.96(-5.53%)
Jun 29, 2015	17.53	17.71	17.29	17.47	72,919	-0.27(-1.55%)
Jun 26, 2015	17.94	18.06	17.52	17.74	146,744	-0.10(-0.58%)
Jun 25, 2015	18.00	18.34	17.65	17.84	67,591	-0.15(-0.84%)
Jun 24, 2015	17.91	18.26	17.58	18.00	84,682	-0.02(-0.10%)
Jun 23, 2015	17.37	18.06	17.04	18.01	61,496	+0.61(+3.48%)
Jun 22, 2015	17.24	17.48	17.06	17.41	81,642	+0.23(+1.32%)
Jun 19, 2015	17.47	17.76	17.09	17.18	140,010	-0.23(-1.30%)
Jun 18, 2015	17.28	17.68	17.04	17.41	88,793	+0.22(+1.27%)
Jun 17, 2015	17.84	17.84	17.10	17.19	54,135	-0.65(-3.66%)
Jun 16, 2015	17.75	18.18	17.47	17.84	123,143	-0.01(-0.05%)
Jun 15, 2015	17.92	18.40	17.81	17.85	158,129	-0.19(-1.05%)
Jun 12, 2015	18.02	18.21	17.77	18.04	65,290	-0.10(-0.57%)
Jun 11, 2015	17.77	18.24	17.63	18.15	68,965	+0.38(+2.13%)
Jun 10, 2015	17.97	18.53	17.68	17.77	98,396	-0.17(-0.95%)
Jun 09, 2015	18.01	18.32	18.01	17.94	72,015	-0.03(-0.16%)
Jun 08, 2015	18.54	18.90	17.22	17.97	195,757	-0.89(-4.72%)
Jun 05, 2015	18.65	18.91	18.13	18.86	126,529	+0.16(+0.86%)
Jun 04, 2015	18.44	18.78	18.24	18.70	101,036	+0.09(+0.46%)
Jun 03, 2015	17.88	18.73	17.87	18.61	187,983	+0.72(+4.02%)
Jun 02, 2015	16.54	17.94	16.54	17.89	219,014	+1.23(+7.38%)
Jun 01, 2015	16.56	17.09	16.43	16.66	150,082	+0.07(+0.40%)
May 29, 2015	17.89	18.01	16.50	16.59	250,197	-1.29(-7.20%)
May 28, 2015	18.57	18.57	17.85	17.88	119,429	-0.67(-3.62%)
May 27, 2015	18.78	18.78	18.05	18.55	183,187	-0.25(-1.31%)
May 26, 2015	18.90	18.98	18.53	18.80	168,549	-0.04(-0.20%)
May 22, 2015	18.90	18.84	18.84	18.84	105,168	-0.07(-0.35%)
May 21, 2015	18.94	19.14	18.71	18.90	105,399	+0.02(+0.10%)
May 20, 2015	18.95	19.24	18.71	18.88	106,100	-0.03(-0.15%)
May 19, 2015	19.42	19.62	18.48	18.91	147,242	-0.36(-1.86%)
May 18, 2015	18.25	19.78	18.25	19.27	512,000	+1.12(+6.20%)
May 15, 2015	17.94	18.43	17.19	18.15	170,110	+0.20(+1.11%)
May 14, 2015	18.35	18.73	17.74	17.95	147,108	-0.37(-2.01%)
May 13, 2015	18.20	18.61	18.20	18.32	154,430	+0.12(+0.68%)
May 12, 2015	18.56	18.69	17.73	18.19	169,263	-0.27(-1.48%)
May 11, 2015	17.47	18.60	17.29	18.47	225,777	+1.23(+7.13%)
May 08, 2015	17.97	17.98	17.06	17.24	178,488	-0.41(-2.30%)
May 07, 2015	16.60	17.70	16.46	17.65	260,867	+1.03(+6.20%)
May 06, 2015	16.18	17.00	16.18	16.62	286,718	+0.44(+2.75%)
May 05, 2015	15.52	16.63	15.48	16.17	406,144	+1.11(+7.34%)
May 04, 2015	14.12	15.12	13.70	15.07	378,968	+2.12(+16.35%)
May 01, 2015	13.17	13.17	11.49	12.95	243,350	+2.60(+25.11%)
Apr 30, 2015	10.38	10.53	10.16	10.35	103,860	+0.00(+0.00%)
Apr 29, 2015	10.74	11.49	10.25	10.35	95,297	-0.45(-4.20%)
Apr 28, 2015	10.88	11.29	10.77	10.80	77,368	-0.04(-0.35%)
Apr 27, 2015	10.90	11.46	10.67	10.84	60,341	-0.05(-0.43%)
Apr 24, 2015	10.90	11.26	10.85	10.89	48,674	+0.04(+0.35%)
Apr 23, 2015	10.13	10.96	10.11	10.85	110,123	+0.65(+6.40%)
Apr 22, 2015	10.43	10.51	9.867	10.20	83,871	-0.30(-2.88%)
Apr 21, 2015	10.69	10.83	10.44	10.50	76,228	-0.25(-2.29%)
Apr 20, 2015	10.72	10.94	10.48	10.75	92,381	+0.01(+0.09%)
Apr 17, 2015	10.83	10.91	10.53	10.74	70,142	-0.20(-1.82%)
Apr 16, 2015	11.26	11.42	10.87	10.94	64,905	-0.43(-3.82%)
Apr 15, 2015	11.09	11.58	11.00	11.37	89,389	+0.42(+3.80%)
Apr 14, 2015	11.00	11.29	10.84	10.95	113,884	+0.04(+0.35%)
Apr 13, 2015	11.01	11.11	10.63	10.92	133,466	-0.20(-1.78%)
Apr 10, 2015	11.37	11.54	11.11	11.11	76,745	-0.18(-1.59%)
Apr 09, 2015	11.74	11.84	11.08	11.29	155,576	-0.36(-3.08%)
Apr 08, 2015	11.98	12.16	11.26	11.65	366,489	-0.33(-2.76%)
Apr 07, 2015	12.74	12.81	11.95	11.98	143,051	-0.70(-5.51%)
Apr 06, 2015	13.04	13.14	12.62	12.68	78,200	-0.33(-2.54%)
Apr 02, 2015	12.73	13.01	13.01	13.01	35,549	+0.21(+1.62%)
Apr 01, 2015	12.68	12.91	12.65	12.81	52,970	+0.09(+0.67%)
Mar 31, 2015	12.60	12.80	12.36	12.72	30,950	-0.06(-0.44%)
Mar 30, 2015	12.44	12.84	12.35	12.78	69,002	+0.33(+2.66%)
Mar 27, 2015	12.68	12.68	12.33	12.45	58,870	-0.26(-2.08%)
Mar 26, 2015	13.27	13.50	12.66	12.71	47,823	-0.54(-4.07%)
Mar 25, 2015	13.76	13.95	13.21	13.25	48,212	-0.39(-2.84%)
Mar 24, 2015	13.91	13.91	13.42	13.64	55,365	-0.23(-1.64%)
Mar 23, 2015	12.86	13.89	12.85	13.87	62,416	+1.08(+8.43%)
Mar 20, 2015	12.83	12.90	12.61	12.79	115,337	+0.06(+0.45%)
Mar 19, 2015	13.25	13.29	12.53	12.73	59,951	-0.67(-5.01%)
Mar 18, 2015	13.07	13.52	12.85	13.40	108,312	+0.28(+2.16%)
Mar 17, 2015	12.56	13.14	12.35	13.12	75,070	+0.51(+4.05%)
Mar 16, 2015	13.47	13.47	12.15	12.61	93,192	-0.72(-5.39%)
Mar 13, 2015	13.71	13.71	13.15	13.33	50,793	-0.38(-2.76%)
Mar 12, 2015	13.59	13.87	13.46	13.70	31,902	+0.27(+2.04%)
Mar 11, 2015	13.32	13.51	13.18	13.43	58,627	+0.19(+1.43%)
Mar 10, 2015	13.31	13.43	12.97	13.24	59,925	-0.23(-1.68%)
Mar 09, 2015	13.36	13.68	13.35	13.47	56,431	+0.10(+0.78%)
Mar 06, 2015	13.44	13.53	13.10	13.36	81,715	-0.11(-0.84%)
Mar 05, 2015	13.66	13.66	13.21	13.48	46,940	-0.21(-1.52%)
Mar 04, 2015	13.70	13.84	13.42	13.69	57,744	-0.09(-0.69%)
Mar 03, 2015	13.89	13.95	13.70	13.78	42,686	-0.14(-1.02%)
Mar 02, 2015	14.30	14.61	13.86	13.92	68,738	-0.34(-2.39%)
Feb 27, 2015	13.73	14.39	12.94	14.26	101,456	+0.42(+3.00%)
Feb 26, 2015	13.07	14.01	13.04	13.85	101,590	+0.68(+5.17%)
Feb 25, 2015	14.20	14.32	13.12	13.17	46,785	-1.10(-7.74%)
Feb 24, 2015	14.43	14.61	14.06	14.27	47,084	-0.58(-3.88%)
Feb 23, 2015	15.40	15.48	14.65	14.85	36,594	-0.59(-3.79%)
Feb 20, 2015	15.67	15.67	15.38	15.43	26,469	-0.17(-1.09%)
Feb 19, 2015	15.48	15.83	15.38	15.60	32,497	-0.04(-0.24%)
Feb 18, 2015	15.55	15.79	15.37	15.64	28,400	+0.11(+0.73%)
Feb 17, 2015	15.34	15.67	15.20	15.53	21,696	+0.15(+0.98%)
Feb 13, 2015	14.74	15.37	15.37	15.37	67,281	+0.74(+5.03%)
Feb 12, 2015	14.78	14.91	14.58	14.64	32,283	+0.06(+0.39%)
Feb 11, 2015	14.97	14.97	14.41	14.58	22,533	-0.48(-3.20%)
Feb 10, 2015	14.86	15.09	14.29	15.06	51,155	+0.40(+2.70%)
Feb 09, 2015	14.43	14.99	14.43	14.67	30,498	+0.22(+1.50%)
Feb 06, 2015	14.19	14.66	14.07	14.45	38,661	+0.29(+2.07%)
Feb 05, 2015	13.61	14.29	13.61	14.16	23,418	+0.72(+5.34%)
Feb 04, 2015	14.01	14.20	13.41	13.44	33,662	-0.69(-4.88%)
Feb 03, 2015	13.03	14.16	13.03	14.13	47,751	+1.23(+9.51%)
Feb 02, 2015	12.94	13.53	12.76	12.90	52,091	-0.04(-0.29%)
Jan 30, 2015	13.12	13.44	12.85	12.94	59,624	-0.18(-1.37%)
Jan 29, 2015	13.22	13.24	12.60	13.12	40,851	+0.11(+0.87%)
Jan 28, 2015	13.27	13.35	12.75	13.01	66,901	-0.24(-1.78%)
Jan 27, 2015	13.54	13.84	13.19	13.24	45,913	-0.51(-3.71%)
Jan 26, 2015	13.14	13.83	13.02	13.75	32,748	+0.56(+4.22%)
Jan 23, 2015	13.97	13.97	12.53	13.19	78,523	-0.83(-5.92%)
Jan 22, 2015	13.50	14.11	13.21	14.02	51,929	+0.70(+5.24%)
Jan 21, 2015	13.49	13.58	13.31	13.33	50,839	-0.16(-1.19%)
Jan 20, 2015	13.82	14.01	13.37	13.49	43,526	-0.09(-0.70%)
Jan 16, 2015	13.27	13.70	13.27	13.58	38,458	+0.27(+2.06%)
Jan 15, 2015	13.74	13.74	13.11	13.31	58,120	-0.34(-2.49%)
Jan 14, 2015	13.52	13.78	13.34	13.65	42,133	-0.14(-1.03%)
Jan 13, 2015	14.34	14.64	13.59	13.79	45,560	-0.50(-3.50%)
Jan 12, 2015	14.44	14.44	13.82	14.29	36,609	-0.23(-1.56%)
Jan 09, 2015	15.02	15.02	14.38	14.52	46,283	-0.60(-4.00%)
Jan 08, 2015	14.07	15.18	13.93	15.12	101,995	+1.11(+7.95%)
Jan 07, 2015	15.10	15.10	13.55	14.01	172,964	-1.01(-6.72%)
Jan 06, 2015	15.67	15.82	14.94	15.02	48,918	-0.65(-4.16%)
Jan 05, 2015	17.22	17.22	15.53	15.67	62,000	-1.59(-9.19%)
Jan 02, 2015	16.89	17.53	16.41	17.25	48,180	+0.47(+2.81%)
Dec 31, 2014	16.79	16.78	16.78	16.78	60,500	+0.01(+0.06%)
Dec 30, 2014	16.93	17.23	16.12	16.77	100,908	-0.29(-1.71%)
Dec 29, 2014	17.63	17.67	17.00	17.06	65,506	-0.57(-3.21%)
Dec 26, 2014	17.64	17.99	17.42	17.63	38,652	+0.08(+0.43%)
Dec 24, 2014	17.64	17.55	17.55	17.55	29,667	-0.08(-0.43%)
Dec 23, 2014	17.36	18.08	17.00	17.63	50,620	+0.40(+2.30%)
Dec 22, 2014	17.29	17.36	16.76	17.23	62,795	+0.08(+0.50%)
Dec 19, 2014	15.80	17.38	15.64	17.15	212,050	+1.35(+8.54%)
Dec 18, 2014	15.95	16.07	15.53	15.80	54,867	+0.08(+0.54%)
Dec 17, 2014	15.41	15.79	14.90	15.71	68,428	+0.30(+1.96%)
Dec 16, 2014	15.13	15.91	14.92	15.41	70,123	+0.42(+2.77%)
Dec 15, 2014	14.89	15.80	14.87	15.00	82,934	+0.05(+0.32%)
Dec 12, 2014	15.14	15.44	14.86	14.95	61,432	-0.36(-2.34%)
Dec 11, 2014	15.20	15.86	15.20	15.31	54,117	+0.20(+1.31%)
Dec 10, 2014	16.04	16.04	14.97	15.11	55,394	-1.05(-6.48%)
Dec 09, 2014	15.31	16.25	15.30	16.16	57,844	+0.77(+5.03%)
Dec 08, 2014	15.91	16.04	15.35	15.38	47,439	-0.43(-2.74%)
Dec 05, 2014	15.76	16.21	15.76	15.82	43,681	+0.04(+0.24%)
Dec 04, 2014	15.71	15.97	15.43	15.78	59,028	+0.08(+0.48%)
Dec 03, 2014	15.29	16.04	15.22	15.70	63,460	+0.44(+2.91%)
Dec 02, 2014	15.17	15.82	15.06	15.26	53,306	+0.31(+2.08%)
Dec 01, 2014	15.29	15.44	14.92	14.95	107,374	-0.40(-2.58%)
Nov 28, 2014	16.03	16.03	15.30	15.35	45,643	-0.71(-4.41%)
Nov 26, 2014	16.24	16.05	16.05	16.05	41,534	-0.16(-0.99%)
Nov 25, 2014	16.32	16.54	16.08	16.21	132,257	-0.21(-1.26%)
Nov 24, 2014	16.86	17.01	16.36	16.42	61,494	-0.42(-2.52%)
Nov 21, 2014	16.88	17.26	16.70	16.85	41,236	+0.29(+1.77%)
Nov 20, 2014	16.09	16.62	16.03	16.55	54,137	+0.46(+2.87%)
Nov 19, 2014	16.95	16.95	15.93	16.09	81,384	-0.82(-4.85%)
Nov 18, 2014	17.39	17.43	16.91	16.91	39,445	-0.28(-1.64%)
Nov 17, 2014	17.18	17.37	16.82	17.19	48,257	+0.04(+0.22%)
Nov 14, 2014	16.94	17.48	16.73	17.16	60,270	+0.23(+1.34%)
Nov 13, 2014	17.28	17.41	16.74	16.93	53,217	-0.35(-2.02%)
Nov 12, 2014	17.50	17.50	17.08	17.28	47,516	+0.11(+0.66%)
Nov 11, 2014	17.00	17.53	16.82	17.17	75,565	+0.22(+1.28%)
Nov 10, 2014	17.47	17.67	16.82	16.95	83,353	-0.44(-2.55%)
Nov 07, 2014	17.68	17.81	17.21	17.39	75,085	-0.19(-1.07%)
Nov 06, 2014	18.57	18.62	17.10	17.58	82,658	-1.41(-7.44%)
Nov 05, 2014	18.86	19.33	18.38	19.00	38,747	+0.34(+1.82%)
Nov 04, 2014	19.36	19.36	18.58	18.66	46,028	-0.74(-3.79%)
Nov 03, 2014	19.14	19.71	19.04	19.39	40,110	+0.42(+2.24%)
Oct 31, 2014	19.34	19.56	18.87	18.97	94,470	+0.11(+0.60%)
Oct 30, 2014	19.38	19.53	18.59	18.85	39,171	-0.15(-0.79%)
Oct 29, 2014	19.80	20.16	18.89	19.00	41,357	-0.82(-4.14%)
Oct 28, 2014	18.44	19.88	18.44	19.82	47,179	+1.34(+7.24%)
Oct 27, 2014	18.85	18.98	18.19	18.49	23,963	-0.49(-2.58%)
Oct 24, 2014	18.86	19.36	18.38	18.98	76,258	+0.24(+1.26%)
Oct 23, 2014	18.31	19.00	18.22	18.74	55,888	+0.71(+3.92%)
Oct 22, 2014	18.69	18.89	17.97	18.03	31,832	-0.51(-2.75%)
Oct 21, 2014	18.15	18.80	18.15	18.54	31,502	+0.57(+3.15%)
Oct 20, 2014	17.79	18.02	17.72	17.98	64,580	+0.35(+1.98%)
Oct 17, 2014	18.26	18.42	17.36	17.63	71,575	-0.37(-2.04%)
Oct 16, 2014	17.35	18.21	17.31	18.00	55,119	+0.47(+2.69%)
Oct 15, 2014	17.03	17.82	16.82	17.52	62,157	+0.31(+1.81%)
Oct 14, 2014	16.81	17.68	16.73	17.21	45,460	+0.48(+2.87%)
Oct 13, 2014	16.15	16.86	16.15	16.73	52,200	+0.50(+3.08%)
Oct 10, 2014	16.60	16.92	16.20	16.23	57,537	-0.50(-3.01%)
Oct 09, 2014	18.10	18.10	16.71	16.74	57,030	-1.36(-7.53%)
Oct 08, 2014	18.54	18.54	17.27	18.10	55,603	-0.58(-3.08%)
Oct 07, 2014	18.51	19.22	18.43	18.67	39,055	+0.15(+0.81%)
Oct 06, 2014	18.87	19.02	18.46	18.52	32,451	-0.25(-1.31%)
Oct 03, 2014	18.97	18.99	18.63	18.77	31,359	+0.02(+0.10%)
Oct 02, 2014	18.80	19.24	18.61	18.75	38,410	+0.01(+0.05%)
Oct 01, 2014	19.39	19.39	18.21	18.74	71,655	-0.65(-3.35%)
Sep 30, 2014	20.37	20.41	19.39	19.39	48,165	-0.97(-4.77%)
Sep 29, 2014	20.21	20.75	20.06	20.36	72,305	-0.01(-0.05%)
Sep 26, 2014	20.28	20.49	20.07	20.37	35,260	+0.11(+0.56%)
Sep 25, 2014	20.66	20.66	20.18	20.26	47,931	-0.43(-2.10%)
Sep 24, 2014	20.77	20.89	20.52	20.69	33,754	-0.08(-0.36%)
Sep 23, 2014	20.91	21.25	20.61	20.77	52,502	-0.18(-0.86%)
Sep 22, 2014	20.87	21.18	20.69	20.95	35,197	-0.13(-0.63%)
Sep 19, 2014	21.59	21.66	20.60	21.08	104,034	-0.42(-1.97%)
Sep 18, 2014	21.54	21.92	21.32	21.50	40,951	-0.02(-0.09%)
Sep 17, 2014	21.49	22.10	21.49	21.52	44,035	+0.02(+0.09%)
Sep 16, 2014	21.59	21.74	21.45	21.50	23,967	-0.09(-0.44%)
Sep 15, 2014	21.78	21.82	21.46	21.60	17,479	-0.08(-0.35%)
Sep 12, 2014	21.80	21.95	21.63	21.67	18,932	-0.14(-0.65%)
Sep 11, 2014	21.61	21.94	21.60	21.81	29,417	+0.16(+0.74%)
Sep 10, 2014	21.74	21.87	21.56	21.65	35,476	-0.10(-0.48%)
Sep 09, 2014	21.85	22.00	21.74	21.76	88,784	-0.23(-1.03%)
Sep 08, 2014	22.17	22.21	21.83	21.98	26,503	-0.10(-0.47%)
Sep 05, 2014	22.11	22.35	22.00	22.09	24,492	-0.13(-0.59%)
Sep 04, 2014	22.20	22.49	22.11	22.22	25,238	+0.12(+0.55%)
Sep 03, 2014	22.45	22.62	21.92	22.10	56,525	-0.18(-0.80%)
Sep 02, 2014	22.84	22.84	22.17	22.28	26,529	-0.39(-1.71%)
Aug 29, 2014	22.04	22.66	22.66	22.66	34,687	+0.79(+3.62%)
Aug 28, 2014	22.08	22.12	21.78	21.87	48,510	-0.13(-0.60%)
Aug 27, 2014	22.17	22.17	21.86	22.00	59,319	-0.09(-0.43%)
Aug 26, 2014	21.91	22.50	21.91	22.10	21,533	+0.22(+0.99%)
Aug 25, 2014	22.14	22.62	21.74	21.88	25,710	-0.19(-0.85%)
Aug 22, 2014	22.12	22.42	21.95	22.07	25,922	-0.10(-0.47%)
Aug 21, 2014	21.69	22.32	21.48	22.17	34,601	+0.49(+2.26%)
Aug 20, 2014	21.71	21.76	21.62	21.68	32,198	-0.22(-0.99%)
Aug 19, 2014	22.05	22.05	21.64	21.90	38,901	-0.20(-0.90%)
Aug 18, 2014	22.15	22.42	21.77	22.10	34,899	+0.26(+1.21%)
Aug 15, 2014	22.24	22.53	21.66	21.83	31,137	-0.10(-0.47%)
Aug 14, 2014	21.80	21.96	21.70	21.94	34,391	+0.14(+0.65%)
Aug 13, 2014	21.80	22.09	21.62	21.80	33,336	+0.05(+0.22%)
Aug 12, 2014	21.80	21.88	21.51	21.75	35,536	-0.11(-0.52%)
Aug 11, 2014	21.77	21.99	21.56	21.86	40,960	+0.19(+0.87%)
Aug 08, 2014	21.60	22.05	21.38	21.67	35,136	+0.01(+0.04%)
Aug 07, 2014	22.70	23.00	21.38	21.66	51,201	-1.22(-5.35%)
Aug 06, 2014	21.79	23.42	21.79	22.89	33,753	+0.73(+3.27%)
Aug 05, 2014	21.60	22.26	21.60	22.16	27,804	+0.50(+2.30%)
Aug 04, 2014	21.23	21.81	20.94	21.66	44,633	+0.73(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.