Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	132.83	133.00	130.77	131.25	3,546,702	-0.63(-0.48%)
Jul 30, 2015	132.31	132.55	128.81	131.88	5,039,242	-0.26(-0.20%)
Jul 29, 2015	136.33	136.40	132.07	132.14	4,865,330	-3.28(-2.42%)
Jul 28, 2015	134.00	136.08	132.56	135.42	4,552,971	+2.86(+2.16%)
Jul 27, 2015	133.45	133.45	131.11	132.56	6,791,245	-2.34(-1.73%)
Jul 24, 2015	134.28	137.54	133.95	134.90	7,031,389	-4.11(-2.96%)
Jul 23, 2015	137.77	140.72	136.50	139.01	5,593,633	+0.75(+0.54%)
Jul 22, 2015	135.51	139.12	135.19	138.26	6,154,417	+2.02(+1.48%)
Jul 21, 2015	135.22	137.99	133.75	136.24	5,546,005	+1.01(+0.75%)
Jul 20, 2015	135.03	135.50	133.85	135.23	3,401,509	+0.71(+0.53%)
Jul 17, 2015	134.41	134.71	132.73	134.52	4,638,797	-0.20(-0.15%)
Jul 16, 2015	132.10	135.55	131.50	134.72	8,410,096	+3.33(+2.53%)
Jul 15, 2015	132.58	135.98	130.53	131.39	21,158,312	+8.54(+6.95%)
Jul 14, 2015	121.31	123.27	120.84	122.85	4,535,064	+1.96(+1.62%)
Jul 13, 2015	120.00	121.68	119.58	120.89	3,116,958	+2.05(+1.73%)
Jul 10, 2015	118.19	119.35	117.80	118.84	3,099,685	+1.97(+1.69%)
Jul 09, 2015	117.45	117.78	116.37	116.87	3,204,207	+0.96(+0.83%)
Jul 08, 2015	118.64	118.77	115.42	115.91	3,824,481	-3.37(-2.83%)
Jul 07, 2015	119.68	119.68	116.87	119.28	3,508,307	+0.46(+0.39%)
Jul 06, 2015	118.42	120.34	117.90	118.82	3,535,506	-0.70(-0.59%)
Jul 02, 2015	118.56	119.52	119.52	119.52	4,288,100	+1.30(+1.10%)
Jul 01, 2015	117.04	118.25	116.71	118.22	4,342,562	+2.48(+2.15%)
Jun 30, 2015	115.30	116.12	114.10	115.73	4,960,954	+0.83(+0.72%)
Jun 29, 2015	116.12	117.79	114.79	114.91	4,013,675	-3.01(-2.55%)
Jun 26, 2015	119.00	119.49	116.83	117.92	3,266,847	-0.89(-0.75%)
Jun 25, 2015	119.80	120.45	118.57	118.81	2,954,906	-0.29(-0.24%)
Jun 24, 2015	120.07	120.84	118.49	119.10	3,769,815	-1.24(-1.03%)
Jun 23, 2015	119.49	121.45	119.47	120.34	4,159,703	+0.81(+0.68%)
Jun 22, 2015	118.50	120.22	118.36	119.53	4,653,151	+2.31(+1.97%)
Jun 19, 2015	117.20	118.09	116.15	117.22	7,197,285	+0.30(+0.26%)
Jun 18, 2015	112.46	117.08	112.29	116.92	6,933,929	+4.76(+4.24%)
Jun 17, 2015	112.62	113.06	111.25	112.16	3,595,736	+1.05(+0.95%)
Jun 16, 2015	111.04	111.75	110.39	111.11	2,276,674	+0.11(+0.10%)
Jun 15, 2015	110.42	111.35	109.34	111.00	2,899,507	-0.32(-0.29%)
Jun 12, 2015	112.32	112.97	110.88	111.32	2,968,220	-1.65(-1.46%)
Jun 11, 2015	112.36	113.30	112.25	112.97	3,198,952	+0.91(+0.81%)
Jun 10, 2015	110.75	112.89	109.76	112.06	4,202,746	+1.34(+1.21%)
Jun 09, 2015	110.24	110.95	109.04	110.72	3,562,773	-0.09(-0.08%)
Jun 08, 2015	111.01	113.06	110.67	110.81	5,271,959	+0.09(+0.08%)
Jun 05, 2015	110.92	110.99	109.53	110.72	4,776,389	-0.20(-0.18%)
Jun 04, 2015	112.24	112.80	109.92	110.92	5,450,362	-1.76(-1.56%)
Jun 03, 2015	114.01	114.41	112.32	112.68	4,306,364	-1.20(-1.05%)
Jun 02, 2015	113.86	114.92	113.13	113.88	2,997,189	-0.57(-0.50%)
Jun 01, 2015	115.01	116.02	112.75	114.45	4,549,886	+0.01(+0.01%)
May 29, 2015	114.87	116.00	114.00	114.44	4,350,904	-0.49(-0.43%)
May 28, 2015	115.84	116.23	114.35	114.93	2,811,742	-1.09(-0.94%)
May 27, 2015	114.65	116.28	113.96	116.02	3,005,558	+1.56(+1.36%)
May 26, 2015	115.56	115.87	113.82	114.46	2,733,808	-1.63(-1.40%)
May 22, 2015	115.50	116.09	116.09	116.09	2,651,100	-0.11(-0.09%)
May 21, 2015	116.40	117.48	115.95	116.20	3,926,877	-0.66(-0.56%)
May 20, 2015	117.03	117.72	115.55	116.86	3,111,682	+0.01(+0.01%)
May 19, 2015	116.39	117.65	116.31	116.85	3,302,011	+0.48(+0.41%)
May 18, 2015	114.76	117.00	114.66	116.37	3,629,869	+0.84(+0.73%)
May 15, 2015	115.20	115.95	114.76	115.53	3,306,631	+0.45(+0.39%)
May 14, 2015	114.26	115.36	112.67	115.08	3,821,237	+1.68(+1.48%)
May 13, 2015	114.11	115.10	112.61	113.40	4,321,436	-0.18(-0.16%)
May 12, 2015	112.27	114.25	110.83	113.58	4,837,809	+0.18(+0.16%)
May 11, 2015	113.93	114.44	113.02	113.40	2,885,203	+0.19(+0.17%)
May 08, 2015	113.66	114.66	111.73	113.21	6,087,315	+1.20(+1.07%)
May 07, 2015	109.59	114.29	109.25	112.01	9,130,168	+3.36(+3.09%)
May 06, 2015	108.49	108.99	107.05	108.65	5,566,751	+1.11(+1.03%)
May 05, 2015	109.37	109.77	107.09	107.54	5,024,051	-2.36(-2.15%)
May 04, 2015	111.08	112.60	109.80	109.90	4,877,502	-0.65(-0.59%)
May 01, 2015	108.06	112.00	108.06	110.55	6,594,911	+2.49(+2.30%)
Apr 30, 2015	109.50	110.94	107.02	108.06	12,995,040	-5.14(-4.54%)
Apr 29, 2015	112.94	114.40	111.83	113.20	6,083,556	-0.32(-0.28%)
Apr 28, 2015	115.01	115.64	111.81	113.52	5,614,499	-1.20(-1.04%)
Apr 27, 2015	119.20	119.38	114.31	114.72	6,846,932	-3.99(-3.37%)
Apr 24, 2015	115.94	120.72	115.27	118.71	7,681,168	+2.62(+2.26%)
Apr 23, 2015	115.00	116.56	114.68	116.09	3,250,311	+0.55(+0.48%)
Apr 22, 2015	115.60	116.05	114.30	115.54	3,134,787	+0.72(+0.63%)
Apr 21, 2015	115.32	116.25	114.52	114.82	3,680,289	+0.07(+0.06%)
Apr 20, 2015	114.40	114.77	113.03	114.75	4,487,201	+1.28(+1.13%)
Apr 17, 2015	115.01	115.61	113.10	113.47	6,409,704	-2.89(-2.48%)
Apr 16, 2015	117.62	118.45	115.89	116.36	4,344,443	-1.87(-1.58%)
Apr 15, 2015	115.93	118.61	115.84	118.23	5,962,561	+2.45(+2.12%)
Apr 14, 2015	116.52	117.28	115.06	115.78	4,231,753	-0.66(-0.57%)
Apr 13, 2015	116.99	118.22	116.37	116.44	3,011,727	-0.63(-0.54%)
Apr 10, 2015	116.08	117.50	115.50	117.07	4,505,775	+1.49(+1.29%)
Apr 09, 2015	115.37	116.60	114.33	115.58	4,039,205	+0.43(+0.37%)
Apr 08, 2015	113.05	116.59	113.01	115.15	6,259,943	+2.43(+2.16%)
Apr 07, 2015	113.09	115.49	112.50	112.72	5,831,637	-0.25(-0.22%)
Apr 06, 2015	113.64	115.14	112.76	112.97	4,769,846	-1.34(-1.17%)
Apr 02, 2015	115.00	114.31	114.31	114.31	4,852,500	-0.26(-0.23%)
Apr 01, 2015	114.88	115.65	111.70	114.57	10,649,744	-0.71(-0.62%)
Mar 31, 2015	118.88	119.28	114.97	115.28	11,330,691	-4.74(-3.95%)
Mar 30, 2015	119.64	120.47	118.97	120.02	5,209,047	+1.34(+1.13%)
Mar 27, 2015	118.11	120.00	118.02	118.68	5,510,401	+1.02(+0.87%)
Mar 26, 2015	115.28	119.28	114.02	117.66	8,126,464	+0.67(+0.57%)
Mar 25, 2015	122.13	123.37	116.77	116.99	8,415,761	-5.16(-4.22%)
Mar 24, 2015	123.23	124.50	121.78	122.15	4,828,341	-0.79(-0.64%)
Mar 23, 2015	126.45	126.50	122.62	122.94	10,002,549	-5.56(-4.33%)
Mar 20, 2015	127.81	129.06	124.51	128.50	14,850,559	+3.17(+2.53%)
Mar 19, 2015	123.80	125.58	123.65	125.33	6,037,188	+2.65(+2.16%)
Mar 18, 2015	121.17	123.69	120.21	122.68	4,443,389	+1.65(+1.36%)
Mar 17, 2015	120.05	121.33	119.67	121.03	3,026,830	+0.19(+0.16%)
Mar 16, 2015	118.80	120.98	118.77	120.84	5,017,189	+3.11(+2.64%)
Mar 13, 2015	118.29	120.37	116.90	117.73	3,520,191	-1.09(-0.92%)
Mar 12, 2015	118.18	119.07	117.52	118.82	3,086,319	+1.24(+1.05%)
Mar 11, 2015	119.01	119.06	115.27	117.58	3,729,462	-0.75(-0.63%)
Mar 10, 2015	117.50	119.90	117.36	118.33	4,874,659	-0.08(-0.07%)
Mar 09, 2015	118.12	118.96	117.18	118.41	3,444,845	+0.38(+0.32%)
Mar 06, 2015	120.03	120.28	117.92	118.03	4,009,504	-2.68(-2.22%)
Mar 05, 2015	120.48	121.76	119.76	120.71	3,580,188	+1.14(+0.95%)
Mar 04, 2015	117.41	120.46	118.47	119.57	3,881,704	+1.10(+0.93%)
Mar 03, 2015	120.00	120.19	116.34	118.47	6,357,737	-1.84(-1.53%)
Mar 02, 2015	122.59	122.78	120.20	120.31	5,197,638	-1.22(-1.00%)
Feb 27, 2015	122.81	123.14	120.77	121.53	4,288,968	-1.82(-1.48%)
Feb 26, 2015	123.28	123.82	121.70	123.35	3,335,980	+0.25(+0.20%)
Feb 25, 2015	123.46	123.98	122.02	123.10	3,306,843	-0.08(-0.06%)
Feb 24, 2015	124.17	124.38	121.80	123.18	3,043,599	-0.64(-0.52%)
Feb 23, 2015	124.00	125.45	123.30	123.82	5,034,652	+0.39(+0.32%)
Feb 20, 2015	121.31	124.00	121.00	123.43	7,864,976	+3.22(+2.68%)
Feb 19, 2015	118.33	120.94	118.33	120.21	4,690,857	+1.80(+1.52%)
Feb 18, 2015	116.78	118.50	116.69	118.41	5,464,774	+2.09(+1.80%)
Feb 17, 2015	115.76	117.00	115.50	116.32	4,903,138	+0.44(+0.38%)
Feb 13, 2015	116.32	115.88	115.88	115.88	7,604,800	+0.16(+0.14%)
Feb 12, 2015	119.20	119.22	114.75	115.72	9,805,556	-2.66(-2.25%)
Feb 11, 2015	119.83	120.73	117.28	118.38	6,549,260	-1.78(-1.48%)
Feb 10, 2015	119.03	120.79	118.63	120.16	3,929,817	+2.04(+1.73%)
Feb 09, 2015	118.46	119.48	117.49	118.12	3,576,433	-0.63(-0.53%)
Feb 06, 2015	120.04	121.75	118.22	118.75	4,260,598	-1.27(-1.06%)
Feb 05, 2015	117.05	120.58	117.05	120.02	4,594,218	+3.45(+2.96%)
Feb 04, 2015	115.65	117.55	112.78	116.57	7,047,561	-1.03(-0.88%)
Feb 03, 2015	119.64	119.75	114.46	117.60	7,142,324	-0.97(-0.82%)
Feb 02, 2015	119.57	120.35	116.50	118.57	5,053,271	-0.59(-0.50%)
Jan 30, 2015	119.49	122.60	118.89	119.16	8,129,114	-1.71(-1.41%)
Jan 29, 2015	119.58	121.09	116.55	120.87	4,922,744	+1.90(+1.60%)
Jan 28, 2015	122.53	123.94	118.86	118.97	6,682,871	-3.39(-2.77%)
Jan 27, 2015	123.01	124.57	122.70	122.36	3,476,072	-1.76(-1.42%)
Jan 26, 2015	123.55	124.60	122.54	124.12	3,789,772	+0.23(+0.19%)
Jan 23, 2015	124.00	124.38	122.36	123.89	3,510,145	+0.18(+0.15%)
Jan 22, 2015	122.65	123.87	120.50	123.71	4,216,658	+1.49(+1.22%)
Jan 21, 2015	121.76	123.38	120.95	122.22	4,194,435	-1.03(-0.84%)
Jan 20, 2015	122.75	123.54	120.54	123.25	4,714,708	+1.44(+1.18%)
Jan 16, 2015	118.62	122.00	118.33	121.81	5,314,463	+3.54(+2.99%)
Jan 15, 2015	122.17	122.55	117.62	118.27	5,811,871	-2.83(-2.34%)
Jan 14, 2015	118.25	121.98	118.10	121.10	5,802,695	+1.12(+0.93%)
Jan 13, 2015	118.55	123.81	118.18	119.98	11,183,949	+2.98(+2.55%)
Jan 12, 2015	115.07	118.34	114.03	117.00	9,368,098	+3.33(+2.93%)
Jan 09, 2015	115.28	115.50	111.93	113.67	5,111,004	-1.38(-1.20%)
Jan 08, 2015	116.67	117.45	114.59	115.05	5,976,118	+0.50(+0.44%)
Jan 07, 2015	111.52	114.91	111.30	114.55	4,505,732	+4.04(+3.66%)
Jan 06, 2015	112.49	113.50	109.46	110.51	5,635,547	-1.42(-1.27%)
Jan 05, 2015	113.10	114.00	111.66	111.93	4,499,542	-1.59(-1.40%)
Jan 02, 2015	112.88	114.57	112.54	113.52	3,825,667	+1.66(+1.48%)
Dec 31, 2014	114.49	111.86	111.86	111.86	3,434,000	-1.68(-1.48%)
Dec 30, 2014	114.19	114.34	112.76	113.54	3,480,106	-0.93(-0.81%)
Dec 29, 2014	113.61	114.65	112.50	114.47	3,589,402	+1.12(+0.99%)
Dec 26, 2014	111.16	113.91	110.56	113.35	4,670,519	+3.75(+3.42%)
Dec 24, 2014	105.63	109.60	109.60	109.60	6,559,000	+3.48(+3.28%)
Dec 23, 2014	112.94	113.11	103.69	106.12	17,788,336	-7.38(-6.50%)
Dec 22, 2014	112.65	116.23	110.39	113.50	7,876,020	-3.68(-3.14%)
Dec 19, 2014	117.74	118.73	115.46	117.18	11,294,289	+0.70(+0.60%)
Dec 18, 2014	115.20	116.50	114.56	116.48	6,092,794	+3.66(+3.24%)
Dec 17, 2014	110.21	113.11	109.16	112.82	4,869,561	+2.73(+2.48%)
Dec 16, 2014	110.00	113.59	108.26	110.09	7,034,654	-1.79(-1.60%)
Dec 15, 2014	116.00	116.00	110.78	111.88	6,252,375	-2.61(-2.28%)
Dec 12, 2014	114.09	117.06	114.02	114.49	4,389,082	-2.25(-1.93%)
Dec 11, 2014	116.61	118.61	116.33	116.74	4,103,396	+1.10(+0.95%)
Dec 10, 2014	117.98	118.68	115.10	115.64	5,264,178	-3.04(-2.56%)
Dec 09, 2014	116.37	119.17	115.65	118.68	4,999,985	+0.49(+0.41%)
Dec 08, 2014	116.75	119.84	115.46	118.19	8,272,441	+4.06(+3.56%)
Dec 05, 2014	113.99	114.51	113.50	114.13	2,521,148	+0.50(+0.44%)
Dec 04, 2014	113.79	114.63	112.93	113.63	3,102,861	-0.60(-0.53%)
Dec 03, 2014	115.92	116.22	113.76	114.23	3,568,687	-0.97(-0.84%)
Dec 02, 2014	114.00	116.65	113.69	115.20	4,970,506	+1.77(+1.56%)
Dec 01, 2014	113.71	114.84	112.50	113.43	4,437,996	-0.26(-0.23%)
Nov 28, 2014	113.45	114.50	112.80	113.69	2,543,978	+1.08(+0.96%)
Nov 26, 2014	111.46	112.61	112.61	112.61	3,269,800	+1.54(+1.39%)
Nov 25, 2014	111.31	111.97	110.09	111.07	3,964,778	+0.09(+0.08%)
Nov 24, 2014	108.89	111.00	108.50	110.98	4,122,644	+2.78(+2.57%)
Nov 21, 2014	108.25	109.21	107.89	108.20	3,973,277	+0.85(+0.79%)
Nov 20, 2014	105.76	107.92	105.60	107.35	3,862,728	+0.37(+0.35%)
Nov 19, 2014	106.42	107.71	105.50	106.98	2,914,540	+0.20(+0.19%)
Nov 18, 2014	104.68	107.03	104.28	106.78	3,250,508	+2.42(+2.32%)
Nov 17, 2014	103.27	105.64	103.26	104.36	3,243,080	+0.31(+0.30%)
Nov 14, 2014	107.65	107.65	102.13	104.05	7,861,144	-3.38(-3.15%)
Nov 13, 2014	108.28	109.17	106.54	107.43	3,267,187	-0.82(-0.76%)
Nov 12, 2014	108.01	108.50	106.73	108.25	3,440,781	+0.40(+0.37%)
Nov 11, 2014	108.00	108.78	107.40	107.85	3,361,400	-0.16(-0.15%)
Nov 10, 2014	106.78	108.25	106.00	108.01	3,501,657	+1.56(+1.47%)
Nov 07, 2014	107.44	107.50	105.31	106.45	4,714,342	-0.69(-0.64%)
Nov 06, 2014	105.70	107.22	105.23	107.14	4,076,813	+1.99(+1.89%)
Nov 05, 2014	107.20	107.74	104.50	105.15	4,485,917	-0.60(-0.57%)
Nov 04, 2014	106.65	107.00	105.04	105.75	5,134,681	-1.66(-1.55%)
Nov 03, 2014	106.53	107.57	106.05	107.41	5,246,794	+0.32(+0.30%)
Oct 31, 2014	108.74	109.25	106.67	107.09	5,798,073	+0.15(+0.14%)
Oct 30, 2014	104.70	107.31	104.18	106.94	5,770,246	+1.80(+1.71%)
Oct 29, 2014	105.32	106.28	104.02	105.14	5,588,989	-0.56(-0.53%)
Oct 28, 2014	104.11	106.07	104.06	105.70	6,600,569	+2.60(+2.52%)
Oct 27, 2014	102.90	103.24	103.24	103.10	6,127,145	-0.14(-0.14%)
Oct 24, 2014	99.55	103.31	99.21	103.24	9,131,573	+2.84(+2.83%)
Oct 23, 2014	95.98	100.91	95.60	100.40	9,677,616	+5.64(+5.95%)
Oct 22, 2014	94.93	96.85	93.82	94.76	8,714,746	-0.21(-0.22%)
Oct 21, 2014	93.49	95.90	93.22	94.97	9,988,697	+2.97(+3.23%)
Oct 20, 2014	88.84	92.55	88.57	92.00	7,980,284	+3.88(+4.40%)
Oct 17, 2014	87.66	89.53	87.12	88.12	6,413,799	+1.74(+2.01%)
Oct 16, 2014	84.54	87.57	84.19	86.38	5,615,578	-0.17(-0.20%)
Oct 15, 2014	84.67	86.67	83.16	86.55	8,136,356	+0.07(+0.08%)
Oct 14, 2014	88.01	88.99	85.62	86.48	6,495,001	-1.00(-1.14%)
Oct 13, 2014	90.73	90.89	86.55	87.48	6,676,943	-3.44(-3.79%)
Oct 10, 2014	92.06	93.85	90.87	90.92	4,813,455	-1.45(-1.58%)
Oct 09, 2014	94.77	94.81	91.85	92.38	5,172,374	-2.51(-2.65%)
Oct 08, 2014	92.37	95.24	91.54	94.89	4,715,727	+2.45(+2.64%)
Oct 07, 2014	94.16	94.45	92.17	92.44	3,558,662	-2.06(-2.17%)
Oct 06, 2014	95.85	95.85	93.64	94.50	2,997,614	-0.71(-0.75%)
Oct 03, 2014	93.50	95.61	93.37	95.21	4,485,494	+2.40(+2.59%)
Oct 02, 2014	92.93	93.64	91.50	92.81	4,076,035	-0.62(-0.66%)
Oct 01, 2014	95.24	95.39	92.79	93.43	4,333,024	-1.35(-1.42%)
Sep 30, 2014	95.39	96.00	93.73	94.78	4,362,186	-0.86(-0.90%)
Sep 29, 2014	93.47	95.75	93.05	95.64	4,876,127	+1.18(+1.25%)
Sep 26, 2014	93.97	94.66	92.80	94.46	4,642,223	+1.30(+1.40%)
Sep 25, 2014	96.21	96.50	92.93	93.16	6,367,571	-3.05(-3.17%)
Sep 24, 2014	94.12	96.30	93.88	96.21	5,861,710	+3.09(+3.32%)
Sep 23, 2014	91.80	93.60	91.62	93.12	4,186,036	+0.93(+1.01%)
Sep 22, 2014	93.26	93.45	91.37	92.19	3,590,039	-1.66(-1.77%)
Sep 19, 2014	94.45	94.95	93.34	93.85	6,051,273	+0.58(+0.62%)
Sep 18, 2014	92.98	93.33	92.17	93.27	2,720,048	+1.01(+1.09%)
Sep 17, 2014	92.81	93.33	91.36	92.26	4,752,358	-0.31(-0.33%)
Sep 16, 2014	89.65	92.80	89.01	92.57	5,012,626	+3.11(+3.48%)
Sep 15, 2014	91.00	91.05	88.22	89.46	4,920,369	-2.06(-2.25%)
Sep 12, 2014	92.20	92.65	90.72	91.52	3,449,459	-0.44(-0.48%)
Sep 11, 2014	93.68	93.95	90.90	91.96	5,857,689	-2.13(-2.26%)
Sep 10, 2014	92.56	94.21	92.52	94.09	2,671,366	+1.16(+1.25%)
Sep 09, 2014	93.72	94.00	92.55	92.93	3,599,452	-1.10(-1.17%)
Sep 08, 2014	93.55	94.26	92.75	94.03	3,258,655	+0.24(+0.26%)
Sep 05, 2014	94.48	94.48	91.75	93.79	4,117,082	-0.14(-0.15%)
Sep 04, 2014	95.23	95.39	93.70	93.93	3,321,840	-1.01(-1.06%)
Sep 03, 2014	95.89	95.89	94.50	94.94	2,615,751	-0.15(-0.16%)
Sep 02, 2014	95.50	96.44	94.70	95.09	3,486,853	+0.07(+0.07%)
Aug 29, 2014	95.28	95.02	95.02	95.02	2,783,400	+0.32(+0.34%)
Aug 28, 2014	94.00	95.25	93.75	94.70	2,731,483	-0.04(-0.04%)
Aug 27, 2014	95.91	96.15	94.52	94.74	5,650,116	-0.92(-0.96%)
Aug 26, 2014	94.86	95.84	93.67	95.66	5,680,156	+2.25(+2.41%)
Aug 25, 2014	92.49	93.86	92.12	93.40	3,588,844	+1.78(+1.94%)
Aug 22, 2014	91.49	91.99	91.13	91.62	2,631,363	-0.04(-0.04%)
Aug 21, 2014	92.02	92.64	91.46	91.66	3,175,026	-0.34(-0.37%)
Aug 20, 2014	91.33	93.35	91.11	92.00	4,509,766	+0.64(+0.70%)
Aug 19, 2014	92.19	92.28	91.30	91.36	4,053,611	+0.05(+0.05%)
Aug 18, 2014	90.12	92.07	90.05	91.31	5,320,883	+1.70(+1.90%)
Aug 15, 2014	89.59	90.18	88.60	89.61	4,369,031	+1.15(+1.29%)
Aug 14, 2014	88.46	89.66	88.42	88.46	4,140,220	+0.05(+0.06%)
Aug 13, 2014	86.63	88.76	86.57	88.41	3,776,539	+1.97(+2.27%)
Aug 12, 2014	86.55	86.82	85.71	86.44	2,945,147	-0.44(-0.50%)
Aug 11, 2014	86.57	87.51	86.13	86.88	2,657,013	+0.37(+0.43%)
Aug 08, 2014	85.21	86.66	85.15	86.51	2,991,938	+1.29(+1.51%)
Aug 07, 2014	85.74	86.48	84.85	85.22	3,829,686	-0.91(-1.06%)
Aug 06, 2014	85.99	87.24	85.14	86.13	2,713,520	-0.44(-0.51%)
Aug 05, 2014	87.46	87.70	85.97	86.57	3,902,186	-0.89(-1.02%)
Aug 04, 2014	87.19	88.40	86.72	87.46	3,776,334	+0.81(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.