Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	65.30	65.78	64.84	65.00	733,665	+0.96(+1.50%)
Jul 30, 2015	64.15	64.33	63.91	64.04	404,544	+0.29(+0.45%)
Jul 29, 2015	63.64	64.31	63.61	63.75	608,610	+0.61(+0.97%)
Jul 28, 2015	62.89	63.20	62.59	63.14	758,913	+1.12(+1.81%)
Jul 27, 2015	62.14	62.44	61.65	62.02	646,890	-1.73(-2.71%)
Jul 24, 2015	64.57	64.61	63.51	63.75	479,921	-0.63(-0.98%)
Jul 23, 2015	64.86	64.99	64.27	64.38	368,077	-0.28(-0.43%)
Jul 22, 2015	64.97	64.97	64.44	64.66	465,198	-0.83(-1.27%)
Jul 21, 2015	65.57	65.90	65.36	65.49	715,530	+2.10(+3.31%)
Jul 20, 2015	63.27	63.66	62.86	63.39	576,960	+0.49(+0.78%)
Jul 17, 2015	62.90	62.94	62.52	62.90	568,191	+0.12(+0.19%)
Jul 16, 2015	62.81	62.88	62.50	62.78	479,462	+0.50(+0.80%)
Jul 15, 2015	62.62	62.90	62.25	62.28	986,220	+0.40(+0.65%)
Jul 14, 2015	61.69	62.08	61.69	61.88	807,271	+0.42(+0.68%)
Jul 13, 2015	62.08	61.35	61.40	61.46	1,056,292	+0.11(+0.18%)
Jul 10, 2015	61.57	61.63	60.75	61.35	1,251,485	+2.69(+4.59%)
Jul 09, 2015	59.16	59.58	58.61	58.66	1,011,572	+0.94(+1.63%)
Jul 08, 2015	58.08	58.99	57.54	57.72	1,715,579	-3.28(-5.38%)
Jul 07, 2015	61.62	61.65	59.78	61.00	1,643,152	-1.66(-2.65%)
Jul 06, 2015	62.69	62.96	62.25	62.66	905,143	-2.01(-3.11%)
Jul 02, 2015	64.63	64.67	64.67	64.67	572,200	+0.77(+1.21%)
Jul 01, 2015	64.07	64.21	63.74	63.90	541,392	-0.19(-0.30%)
Jun 30, 2015	64.29	64.31	63.86	64.09	835,900	+0.51(+0.80%)
Jun 29, 2015	64.16	64.54	63.55	63.58	688,821	-1.01(-1.56%)
Jun 26, 2015	64.69	64.99	64.42	64.59	626,306	-1.02(-1.55%)
Jun 25, 2015	65.74	65.84	65.44	65.61	637,128	-0.90(-1.35%)
Jun 24, 2015	66.79	66.79	66.26	66.51	408,929	-0.74(-1.10%)
Jun 23, 2015	67.31	67.62	67.14	67.25	864,960	+1.79(+2.73%)
Jun 22, 2015	65.52	65.63	65.25	65.46	628,068	+1.13(+1.76%)
Jun 19, 2015	64.44	64.72	64.31	64.33	685,571	-0.11(-0.17%)
Jun 18, 2015	64.10	64.50	64.04	64.44	689,741	-0.28(-0.43%)
Jun 17, 2015	64.87	64.96	64.31	64.72	667,038	+0.34(+0.53%)
Jun 16, 2015	64.11	64.48	64.00	64.38	528,792	-0.36(-0.56%)
Jun 15, 2015	64.65	64.75	64.35	64.74	747,211	-1.01(-1.54%)
Jun 12, 2015	65.40	65.79	65.38	65.75	581,425	+0.37(+0.57%)
Jun 11, 2015	65.09	65.49	64.93	65.38	873,375	+1.26(+1.97%)
Jun 10, 2015	63.38	64.25	63.33	64.12	979,821	-0.52(-0.80%)
Jun 09, 2015	64.17	64.66	63.90	64.64	1,161,771	-1.05(-1.60%)
Jun 08, 2015	65.57	65.87	65.43	65.69	693,834	-0.30(-0.45%)
Jun 05, 2015	65.68	66.08	65.48	65.99	614,964	-0.07(-0.11%)
Jun 04, 2015	66.50	66.50	65.91	66.06	457,703	-0.51(-0.77%)
Jun 03, 2015	66.69	66.88	66.51	66.57	694,307	+0.70(+1.06%)
Jun 02, 2015	65.36	66.02	65.35	65.87	685,318	-0.23(-0.35%)
Jun 01, 2015	66.33	66.57	66.04	66.10	616,653	+0.36(+0.55%)
May 29, 2015	66.35	66.44	65.72	65.74	976,133	-1.11(-1.66%)
May 28, 2015	66.61	66.96	66.35	66.85	706,080	-1.28(-1.88%)
May 27, 2015	67.84	68.22	67.71	68.13	417,350	-0.07(-0.10%)
May 26, 2015	68.63	68.86	67.82	68.20	716,784	-0.38(-0.55%)
May 22, 2015	68.55	68.58	68.58	68.58	883,800	+1.74(+2.60%)
May 21, 2015	67.06	67.16	66.58	66.84	837,872	+0.02(+0.03%)
May 20, 2015	67.00	67.13	66.78	66.82	1,044,277	-1.24(-1.82%)
May 19, 2015	67.99	68.10	67.54	68.06	790,528	+0.43(+0.64%)
May 18, 2015	68.68	68.73	67.50	67.63	1,397,887	-2.90(-4.11%)
May 15, 2015	69.93	70.65	69.85	70.53	1,276,364	+2.51(+3.69%)
May 14, 2015	68.20	68.53	68.00	68.02	1,048,182	+0.10(+0.15%)
May 13, 2015	68.04	68.27	67.70	67.92	1,030,624	-0.55(-0.80%)
May 12, 2015	68.93	68.74	68.04	68.47	831,689	-0.46(-0.67%)
May 11, 2015	69.99	69.99	68.88	68.93	1,229,933	-1.48(-2.10%)
May 08, 2015	70.28	70.82	70.22	70.41	803,559	+0.41(+0.59%)
May 07, 2015	69.40	70.09	69.05	70.00	1,081,293	-0.72(-1.02%)
May 06, 2015	71.22	71.52	70.42	70.72	701,997	-0.49(-0.69%)
May 05, 2015	72.02	72.30	71.00	71.21	880,351	-1.48(-2.04%)
May 04, 2015	72.26	72.92	72.04	72.69	705,138	+0.66(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.