Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.64	12.40	11.40	12.26	173,100	+0.44(+3.72%)
Jul 30, 2015	12.73	12.85	11.40	11.82	785,004	-1.07(-8.30%)
Jul 29, 2015	12.67	13.30	12.67	12.89	442,195	+0.24(+1.90%)
Jul 28, 2015	12.33	13.01	12.33	12.65	219,982	+0.33(+2.68%)
Jul 27, 2015	12.17	13.00	12.17	12.32	234,562	+0.06(+0.49%)
Jul 24, 2015	13.05	13.47	12.25	12.26	180,798	-0.81(-6.20%)
Jul 23, 2015	13.00	13.55	13.00	13.07	367,055	+0.09(+0.69%)
Jul 22, 2015	12.82	13.50	12.76	12.98	270,419	-0.01(-0.08%)
Jul 21, 2015	14.08	14.30	12.80	12.99	429,254	-1.16(-8.20%)
Jul 20, 2015	14.10	14.54	13.91	14.15	383,446	+0.33(+2.39%)
Jul 17, 2015	13.90	14.56	13.53	13.82	669,268	+0.21(+1.54%)
Jul 16, 2015	12.73	13.63	12.26	13.61	1,411,892	+2.23(+19.60%)
Jul 15, 2015	11.75	12.00	10.93	11.38	263,236	-0.37(-3.15%)
Jul 14, 2015	11.49	11.80	11.44	11.75	124,167	+0.36(+3.16%)
Jul 13, 2015	11.55	11.55	11.28	11.39	42,657	+0.06(+0.53%)
Jul 10, 2015	11.66	11.66	11.27	11.33	44,683	+0.03(+0.27%)
Jul 09, 2015	11.65	11.69	11.30	11.30	57,951	-0.23(-1.99%)
Jul 08, 2015	11.56	11.66	11.17	11.53	106,805	+0.06(+0.52%)
Jul 07, 2015	12.03	12.03	11.24	11.47	119,227	-0.41(-3.45%)
Jul 06, 2015	11.85	11.96	11.61	11.88	91,818	+0.13(+1.11%)
Jul 02, 2015	11.65	11.75	11.75	11.75	61,400	+0.11(+0.95%)
Jul 01, 2015	11.58	11.76	11.58	11.64	54,157	+0.15(+1.31%)
Jun 30, 2015	11.35	11.55	11.35	11.49	54,027	+0.32(+2.86%)
Jun 29, 2015	11.79	11.85	11.06	11.17	184,837	-0.83(-6.92%)
Jun 26, 2015	11.90	12.00	11.90	12.00	146,198	+0.16(+1.35%)
Jun 25, 2015	11.27	11.88	11.27	11.84	172,392	+0.62(+5.53%)
Jun 24, 2015	11.06	11.26	11.06	11.22	77,403	+0.12(+1.08%)
Jun 23, 2015	11.17	11.31	11.06	11.10	141,789	-0.09(-0.80%)
Jun 22, 2015	11.53	11.59	11.15	11.19	118,436	-0.30(-2.61%)
Jun 19, 2015	11.53	11.62	11.23	11.49	135,428	-0.08(-0.69%)
Jun 18, 2015	11.50	11.87	11.42	11.57	178,682	+0.25(+2.21%)
Jun 17, 2015	11.53	11.60	10.65	11.32	184,240	-0.22(-1.91%)
Jun 16, 2015	10.70	11.99	10.70	11.54	258,624	+0.88(+8.26%)
Jun 15, 2015	11.29	11.37	10.55	10.66	214,196	-0.71(-6.24%)
Jun 12, 2015	12.56	12.56	11.14	11.37	394,338	-0.82(-6.73%)
Jun 11, 2015	12.40	12.40	11.92	12.19	155,404	+0.19(+1.58%)
Jun 10, 2015	12.18	12.43	11.90	12.00	317,065	+0.12(+1.01%)
Jun 09, 2015	11.70	12.20	11.33	11.88	281,359	+0.17(+1.45%)
Jun 08, 2015	10.98	11.87	10.81	11.71	260,214	+0.81(+7.43%)
Jun 05, 2015	10.30	11.04	10.20	10.90	290,779	+0.65(+6.34%)
Jun 04, 2015	10.20	10.38	10.12	10.25	106,362	+0.10(+0.99%)
Jun 03, 2015	10.14	10.29	9.872	10.15	160,553	+0.08(+0.79%)
Jun 02, 2015	9.800	10.38	9.800	10.07	185,008	+0.21(+2.13%)
Jun 01, 2015	9.470	9.890	9.450	9.860	183,391	+0.41(+4.34%)
May 29, 2015	9.900	9.900	9.400	9.450	286,948	-0.45(-4.55%)
May 28, 2015	10.41	10.41	9.730	9.900	402,220	-0.45(-4.35%)
May 27, 2015	10.25	10.53	10.19	10.35	124,711	+0.17(+1.67%)
May 26, 2015	10.49	10.50	10.09	10.18	177,439	-0.37(-3.51%)
May 22, 2015	11.20	10.55	10.55	10.55	431,800	-0.65(-5.80%)
May 21, 2015	11.50	11.50	11.08	11.20	256,188	+0.00(+0.00%)
May 20, 2015	11.02	11.47	11.00	11.20	312,775	+0.21(+1.91%)
May 19, 2015	10.59	11.50	10.50	10.99	283,854	+0.46(+4.37%)
May 18, 2015	10.59	10.59	10.21	10.53	146,711	+0.07(+0.67%)
May 15, 2015	10.08	10.46	9.970	10.46	375,528	+0.42(+4.18%)
May 14, 2015	10.15	10.15	9.900	10.04	181,081	+0.08(+0.80%)
May 13, 2015	9.630	10.05	9.550	9.960	211,928	+0.42(+4.40%)
May 12, 2015	9.590	9.600	9.300	9.540	123,554	-0.09(-0.93%)
May 11, 2015	10.58	10.58	9.480	9.630	182,391	-0.37(-3.70%)
May 08, 2015	10.12	10.12	9.910	10.00	105,089	-0.04(-0.40%)
May 07, 2015	9.960	10.14	9.800	10.04	157,887	+0.05(+0.50%)
May 06, 2015	10.10	10.10	9.700	9.990	163,497	-0.04(-0.40%)
May 05, 2015	9.350	10.11	9.350	10.03	515,853	+0.73(+7.85%)
May 04, 2015	9.080	9.424	8.960	9.300	489,982	+0.34(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.