Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.784	6.942	6.721	6.894	96,757	+0.16(+2.34%)
Jul 30, 2015	6.894	7.020	6.713	6.736	94,690	-0.19(-2.73%)
Jul 29, 2015	6.642	6.957	6.421	6.926	260,735	+0.23(+3.42%)
Jul 28, 2015	6.957	7.210	6.413	6.697	589,879	-0.24(-3.41%)
Jul 27, 2015	7.147	7.147	6.910	6.934	169,038	-0.21(-2.98%)
Jul 24, 2015	7.470	7.470	7.052	7.147	282,860	-0.31(-4.13%)
Jul 23, 2015	7.320	7.628	7.257	7.454	197,629	+0.07(+0.96%)
Jul 22, 2015	7.517	7.525	7.340	7.383	94,682	-0.16(-2.09%)
Jul 21, 2015	7.462	7.817	7.462	7.541	54,169	+0.09(+1.27%)
Jul 20, 2015	7.793	7.793	7.162	7.446	334,589	-0.37(-4.74%)
Jul 17, 2015	7.943	7.951	7.787	7.817	235,115	-0.16(-1.98%)
Jul 16, 2015	8.188	8.204	7.912	7.975	76,146	-0.18(-2.22%)
Jul 15, 2015	8.598	8.598	8.046	8.156	267,651	-0.37(-4.35%)
Jul 14, 2015	8.551	8.606	8.472	8.527	114,885	+0.02(+0.19%)
Jul 13, 2015	8.204	8.543	8.204	8.511	415,080	+0.33(+4.05%)
Jul 10, 2015	8.125	8.243	8.117	8.180	80,677	+0.13(+1.57%)
Jul 09, 2015	7.849	8.062	7.849	8.054	70,345	+0.27(+3.44%)
Jul 08, 2015	7.888	7.888	7.596	7.786	168,800	-0.18(-2.28%)
Jul 07, 2015	7.880	7.999	7.778	7.967	80,681	+0.03(+0.40%)
Jul 06, 2015	7.793	7.935	7.778	7.935	47,527	+0.09(+1.11%)
Jul 02, 2015	7.951	7.849	7.849	7.849	237,066	-0.16(-1.97%)
Jul 01, 2015	8.062	8.062	7.872	8.006	67,776	-0.07(-0.88%)
Jun 30, 2015	7.999	8.172	7.999	8.077	86,124	+0.16(+1.99%)
Jun 29, 2015	8.251	8.251	7.896	7.920	92,141	-0.39(-4.74%)
Jun 26, 2015	8.298	8.353	8.235	8.314	24,263	+0.02(+0.19%)
Jun 25, 2015	8.393	8.393	8.282	8.298	115,135	-0.13(-1.50%)
Jun 24, 2015	8.590	8.637	8.353	8.424	57,815	-0.18(-2.11%)
Jun 23, 2015	8.678	8.716	8.527	8.606	74,730	-0.09(-1.09%)
Jun 22, 2015	8.164	8.740	8.159	8.701	436,365	+0.56(+6.88%)
Jun 19, 2015	8.030	8.172	7.975	8.140	214,494	+0.11(+1.38%)
Jun 18, 2015	7.912	8.101	7.912	8.030	35,335	+0.10(+1.29%)
Jun 17, 2015	8.014	8.014	7.778	7.928	134,726	-0.09(-1.18%)
Jun 16, 2015	8.085	8.282	7.943	8.022	153,809	-0.07(-0.88%)
Jun 15, 2015	8.338	8.338	8.092	8.093	53,966	-0.27(-3.21%)
Jun 12, 2015	8.409	8.448	8.298	8.361	131,736	+0.02(+0.19%)
Jun 11, 2015	8.267	8.385	8.148	8.346	237,711	+0.07(+0.86%)
Jun 10, 2015	8.243	8.330	8.196	8.275	446,757	+0.07(+0.87%)
Jun 09, 2015	7.817	8.219	7.817	8.204	510,292	+0.34(+4.31%)
Jun 08, 2015	8.046	8.046	7.809	7.864	208,007	-0.24(-2.92%)
Jun 05, 2015	8.062	8.156	7.975	8.101	205,110	-0.01(-0.10%)
Jun 04, 2015	8.062	8.140	8.014	8.109	143,588	+0.02(+0.29%)
Jun 03, 2015	8.006	8.140	7.920	8.085	419,830	+0.11(+1.38%)
Jun 02, 2015	7.809	8.085	7.809	7.975	140,466	+0.09(+1.10%)
Jun 01, 2015	8.188	8.188	7.793	7.888	225,820	-0.26(-3.19%)
May 29, 2015	8.346	8.346	8.070	8.148	227,675	-0.19(-2.27%)
May 28, 2015	8.385	8.401	8.219	8.338	107,365	-0.05(-0.56%)
May 27, 2015	8.196	8.409	8.125	8.385	233,071	+0.14(+1.72%)
May 26, 2015	8.772	8.772	8.188	8.243	487,368	-0.45(-5.17%)
May 22, 2015	8.669	8.693	8.693	8.693	166,707	+0.07(+0.82%)
May 21, 2015	8.701	8.764	8.527	8.622	312,889	+0.02(+0.28%)
May 20, 2015	8.921	9.079	8.590	8.598	619,824	-0.20(-2.24%)
May 19, 2015	8.448	8.977	8.409	8.795	1,272,286	+0.31(+3.62%)
May 18, 2015	8.945	8.945	8.472	8.488	313,233	-0.45(-5.03%)
May 15, 2015	9.300	9.324	8.795	8.937	100,215	-0.31(-3.33%)
May 14, 2015	9.300	9.403	9.150	9.245	60,334	-0.03(-0.34%)
May 13, 2015	9.379	9.584	9.233	9.276	408,140	-0.10(-1.09%)
May 12, 2015	9.261	9.489	9.229	9.379	243,363	+0.06(+0.59%)
May 11, 2015	9.300	9.387	9.166	9.324	278,958	-0.02(-0.17%)
May 08, 2015	9.229	9.560	9.198	9.339	405,970	-0.05(-0.50%)
May 07, 2015	9.647	9.694	9.339	9.387	605,157	-0.31(-3.17%)
May 06, 2015	9.876	9.900	9.671	9.694	160,121	-0.15(-1.52%)
May 05, 2015	9.726	9.868	9.664	9.844	192,601	+0.13(+1.30%)
May 04, 2015	9.963	10.02	9.655	9.718	259,756	-0.28(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.