Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	56.41	56.62	55.87	56.27	1,787,377	+0.22(+0.40%)
Jul 30, 2015	55.70	56.16	55.35	56.05	3,095,578	+0.02(+0.03%)
Jul 29, 2015	56.15	57.22	55.44	56.03	4,319,619	+2.50(+4.68%)
Jul 28, 2015	51.98	53.65	51.65	53.53	2,542,416	+1.58(+3.04%)
Jul 27, 2015	51.22	52.08	51.22	51.95	1,603,208	+0.36(+0.70%)
Jul 24, 2015	51.70	52.01	51.32	51.59	1,233,626	-0.09(-0.17%)
Jul 23, 2015	52.14	52.23	51.58	51.67	1,377,896	-0.67(-1.27%)
Jul 22, 2015	52.36	52.94	52.23	52.34	2,124,570	-0.11(-0.21%)
Jul 21, 2015	51.14	52.66	50.90	52.45	2,651,210	+1.38(+2.70%)
Jul 20, 2015	50.57	51.14	50.49	51.07	1,079,717	+0.54(+1.06%)
Jul 17, 2015	50.74	51.41	50.45	50.53	1,568,838	-0.26(-0.51%)
Jul 16, 2015	50.79	51.17	50.62	50.79	1,183,324	+0.22(+0.44%)
Jul 15, 2015	51.66	51.85	50.43	50.57	1,650,881	-1.03(-1.99%)
Jul 14, 2015	51.97	52.03	51.41	51.59	1,475,172	-0.41(-0.79%)
Jul 13, 2015	51.12	52.08	51.07	52.00	1,495,910	+1.03(+2.01%)
Jul 10, 2015	50.36	51.18	50.03	50.98	1,577,429	+1.11(+2.24%)
Jul 09, 2015	50.31	50.62	49.88	49.86	1,211,640	+0.22(+0.44%)
Jul 08, 2015	50.25	50.51	49.44	49.64	1,600,525	-1.05(-2.07%)
Jul 07, 2015	49.97	50.74	49.72	50.69	1,862,785	+0.83(+1.67%)
Jul 06, 2015	49.87	50.58	49.65	49.86	1,423,612	-0.72(-1.43%)
Jul 02, 2015	50.16	50.58	50.58	50.58	2,000,663	+0.63(+1.27%)
Jul 01, 2015	50.37	50.49	49.90	49.95	1,563,378	-0.10(-0.19%)
Jun 30, 2015	50.02	51.13	49.79	50.05	1,746,552	+0.56(+1.13%)
Jun 29, 2015	50.10	50.51	49.48	49.48	1,545,078	-1.08(-2.14%)
Jun 26, 2015	50.29	50.76	50.09	50.57	1,661,749	+0.46(+0.91%)
Jun 25, 2015	50.33	50.51	50.03	50.11	1,355,338	-0.10(-0.21%)
Jun 24, 2015	51.27	51.43	50.19	50.21	1,459,435	-0.94(-1.83%)
Jun 23, 2015	51.90	51.90	51.00	51.15	896,068	-0.31(-0.61%)
Jun 22, 2015	51.87	51.98	51.38	51.46	970,105	-0.04(-0.08%)
Jun 19, 2015	51.95	52.04	51.38	51.51	1,769,948	-0.47(-0.91%)
Jun 18, 2015	51.57	52.48	51.46	51.98	2,499,448	+0.62(+1.21%)
Jun 17, 2015	51.27	51.57	51.09	51.36	1,970,580	+0.08(+0.15%)
Jun 16, 2015	51.04	51.41	50.95	51.28	2,087,058	+0.14(+0.28%)
Jun 15, 2015	50.71	51.18	50.36	51.14	1,676,330	+0.04(+0.08%)
Jun 12, 2015	51.33	51.47	50.65	51.10	1,871,065	-0.50(-0.96%)
Jun 11, 2015	51.25	51.69	51.25	51.59	1,374,474	+0.40(+0.78%)
Jun 10, 2015	51.30	51.77	51.09	51.19	1,431,309	+0.04(+0.08%)
Jun 09, 2015	50.65	51.86	50.58	51.15	2,684,941	+0.34(+0.66%)
Jun 08, 2015	51.30	51.34	50.70	50.82	2,006,599	-0.67(-1.29%)
Jun 05, 2015	50.59	51.67	50.59	51.48	2,764,246	+0.67(+1.31%)
Jun 04, 2015	51.41	51.56	50.65	50.82	2,978,245	-1.02(-1.97%)
Jun 03, 2015	49.71	52.12	49.65	51.83	4,122,702	+2.70(+5.48%)
Jun 02, 2015	49.15	49.69	49.00	49.14	4,104,756	-0.37(-0.76%)
Jun 01, 2015	49.46	49.66	49.00	49.51	2,026,961	+0.30(+0.62%)
May 29, 2015	49.70	49.98	49.07	49.21	2,873,735	-0.61(-1.23%)
May 28, 2015	50.47	50.68	49.64	49.82	2,029,703	-0.69(-1.36%)
May 27, 2015	50.21	50.66	49.89	50.51	1,618,999	+0.34(+0.68%)
May 26, 2015	50.53	50.69	49.97	50.17	2,374,954	-0.88(-1.72%)
May 22, 2015	51.08	51.04	51.04	51.04	1,338,327	-0.18(-0.36%)
May 21, 2015	50.97	51.41	50.81	51.23	1,936,429	+0.28(+0.55%)
May 20, 2015	51.68	51.75	50.91	50.95	1,134,859	-0.76(-1.46%)
May 19, 2015	52.14	52.43	51.64	51.71	1,581,414	-0.44(-0.84%)
May 18, 2015	51.44	52.24	51.29	52.14	1,759,296	+0.71(+1.38%)
May 15, 2015	51.46	51.89	51.23	51.43	1,309,014	+0.11(+0.22%)
May 14, 2015	51.74	51.75	51.12	51.32	1,961,821	-0.13(-0.25%)
May 13, 2015	51.78	52.26	51.35	51.45	1,421,999	-0.36(-0.69%)
May 12, 2015	51.79	51.99	51.50	51.81	1,418,512	-0.22(-0.43%)
May 11, 2015	52.16	52.61	51.82	52.03	1,548,191	-0.34(-0.65%)
May 08, 2015	52.53	53.28	52.34	52.38	2,328,221	+0.37(+0.72%)
May 07, 2015	51.37	52.34	51.37	52.00	2,201,694	+0.54(+1.05%)
May 06, 2015	51.38	51.63	50.92	51.46	2,055,969	+0.45(+0.88%)
May 05, 2015	52.36	52.62	50.99	51.01	2,262,776	-1.67(-3.16%)
May 04, 2015	52.48	53.03	52.06	52.68	3,764,791	+1.07(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.