Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		10.14	10.14	10.14	0	-0.17(-1.65%)
Jul 30, 2015	10.38	10.56	10.31	10.31	1,486,131	-0.05(-0.48%)
Jul 29, 2015	10.02	10.52	10.02	10.36	1,973,713	+0.29(+2.88%)
Jul 28, 2015	9.880	10.10	9.830	10.07	1,790,912	+0.57(+6.00%)
Jul 27, 2015	9.330	9.560	9.300	9.500	1,246,554	-0.08(-0.84%)
Jul 24, 2015	9.920	9.940	9.400	9.580	2,553,078	-0.35(-3.52%)
Jul 23, 2015	10.01	10.09	9.910	9.930	1,284,008	-0.11(-1.10%)
Jul 22, 2015	10.09	10.14	9.980	10.04	686,019	-0.11(-1.08%)
Jul 21, 2015	9.990	10.28	9.970	10.15	1,283,956	+0.16(+1.60%)
Jul 20, 2015	10.04	10.13	9.965	9.990	794,712	-0.12(-1.19%)
Jul 17, 2015	10.04	10.20	10.04	10.11	748,282	+0.01(+0.10%)
Jul 16, 2015	10.15	10.21	10.03	10.10	797,442	-0.03(-0.30%)
Jul 15, 2015	10.15	10.26	10.02	10.13	1,429,316	+0.00(+0.00%)
Jul 14, 2015	9.850	10.17	9.810	10.13	1,239,322	+0.30(+3.05%)
Jul 13, 2015	9.820	10.02	9.780	9.830	1,359,554	+0.08(+0.82%)
Jul 10, 2015	10.01	10.08	9.680	9.750	1,192,657	-0.13(-1.32%)
Jul 09, 2015	9.870	10.14	9.870	9.880	2,324,559	+0.09(+0.92%)
Jul 08, 2015	10.03	10.13	9.720	9.790	1,712,211	-0.34(-3.36%)
Jul 07, 2015	10.11	10.19	9.810	10.13	1,852,052	+0.05(+0.50%)
Jul 06, 2015	10.00	10.18	9.940	10.08	2,146,617	-0.02(-0.20%)
Jul 03, 2015	9.960	10.10	9.960	10.10	397,242	+0.11(+1.10%)
Jul 02, 2015	10.06	10.12	9.860	9.990	1,546,852	-0.22(-2.15%)
Jun 30, 2015		10.21	10.21	10.21	0	-0.06(-0.58%)
Jun 29, 2015	10.41	10.56	10.25	10.27	1,545,525	-0.26(-2.47%)
Jun 26, 2015	10.58	10.70	10.52	10.53	1,537,495	-0.12(-1.13%)
Jun 25, 2015	11.04	11.04	10.56	10.65	5,133,422	-0.32(-2.92%)
Jun 24, 2015	10.72	11.02	10.71	10.97	2,492,169	+0.09(+0.83%)
Jun 23, 2015	11.27	11.39	10.83	10.88	3,079,982	-0.44(-3.89%)
Jun 22, 2015	10.91	11.36	10.81	11.32	1,914,973	+0.41(+3.76%)
Jun 19, 2015	10.75	11.25	10.75	10.91	4,921,511	-0.23(-2.06%)
Jun 18, 2015	11.35	11.35	11.10	11.14	1,315,915	-0.26(-2.28%)
Jun 17, 2015	11.42	11.52	11.37	11.40	529,834	-0.01(-0.09%)
Jun 16, 2015	11.57	11.66	11.40	11.41	837,162	-0.16(-1.38%)
Jun 15, 2015	11.35	11.62	11.33	11.57	853,103	+0.19(+1.67%)
Jun 12, 2015	11.44	11.51	11.26	11.38	1,312,445	+0.08(+0.71%)
Jun 11, 2015	11.48	11.71	11.29	11.30	1,399,399	-0.12(-1.05%)
Jun 10, 2015	11.75	11.76	11.39	11.42	1,558,285	-0.37(-3.14%)
Jun 09, 2015	11.67	11.86	11.51	11.79	1,268,940	-0.01(-0.08%)
Jun 08, 2015	12.11	12.11	11.75	11.80	1,277,471	-0.34(-2.80%)
Jun 05, 2015		12.23	12.11	12.14	713,006	-0.06(-0.49%)
Jun 04, 2015	12.06	12.40	12.01	12.20	1,654,474	+0.09(+0.74%)
Jun 03, 2015	12.02	12.30	11.97	12.11	1,348,440	+0.16(+1.34%)
Jun 02, 2015	11.90	12.05	11.87	11.95	1,075,869	+0.03(+0.25%)
Jun 01, 2015	12.25	12.26	11.88	11.92	1,701,146	-0.29(-2.38%)
May 29, 2015	12.48	12.53	12.19	12.21	1,791,056	-0.26(-2.09%)
May 28, 2015	12.59	12.65	12.45	12.47	1,249,490	-0.13(-1.03%)
May 27, 2015	12.75	12.85	12.57	12.60	1,693,844	-0.18(-1.41%)
May 26, 2015		13.10	12.74	12.78	1,979,136	-0.04(-0.31%)
May 25, 2015	12.79	12.97	12.73	12.82	474,009	-0.06(-0.47%)
May 22, 2015	12.83	12.98	12.75	12.88	2,711,482	+0.34(+2.71%)
May 21, 2015	12.39	12.60	12.36	12.54	1,386,685	+0.21(+1.70%)
May 20, 2015	12.43	12.62	12.30	12.33	1,472,626	-0.07(-0.56%)
May 19, 2015	12.47	12.51	12.31	12.40	1,397,245	-0.03(-0.24%)
May 15, 2015		12.43	12.43	12.43	0	+0.04(+0.32%)
May 14, 2015	12.28	12.48	12.24	12.39	1,471,669	+0.11(+0.90%)
May 13, 2015	12.22	12.39	12.03	12.28	1,648,795	+0.02(+0.16%)
May 12, 2015	12.59	12.64	12.18	12.26	2,002,968	-0.41(-3.24%)
May 11, 2015	11.92	12.75	11.81	12.67	3,701,586	+0.74(+6.20%)
May 08, 2015	11.90	12.00	11.84	11.93	819,463	+0.13(+1.10%)
May 07, 2015	11.80	12.03	11.76	11.80	1,224,610	+0.00(+0.00%)
May 06, 2015	12.04	12.04	11.68	11.80	1,182,052	-0.19(-1.58%)
May 05, 2015	12.29	12.30	11.90	11.99	1,494,132	-0.29(-2.36%)
May 04, 2015	12.43	12.49	12.27	12.28	952,044	-0.22(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.