Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 496.31 496.64 491.84 495.23 0 +0.06(+0.01%)
Jul 30, 2015 493.48 495.56 491.35 495.17 0 +5.88(+1.20%)
Jul 29, 2015 488.05 490.46 484.92 489.29 0 +3.52(+0.72%)
Jul 28, 2015 484.73 487.51 482.31 485.77 0 +4.25(+0.88%)
Jul 27, 2015 488.22 489.09 480.81 481.52 0 -8.52(-1.74%)
Jul 26, 2015 494.67 498.59 489.26 490.04 0 +0.00(+0.00%)
Jul 25, 2015 494.67 498.59 489.26 490.04 0 +0.00(+0.00%)
Jul 24, 2015 494.67 498.59 489.26 490.04 0 -6.31(-1.27%)
Jul 23, 2015 501.04 501.04 493.97 496.35 0 +0.23(+0.05%)
Jul 22, 2015 494.72 498.05 494.50 496.12 0 -2.64(-0.53%)
Jul 21, 2015 504.15 504.23 497.97 498.76 0 -3.32(-0.66%)
Jul 20, 2015 502.57 506.05 500.52 502.08 0 +1.65(+0.33%)
Jul 19, 2015 501.54 502.35 499.76 500.43 0 +0.00(+0.00%)
Jul 18, 2015 501.54 502.35 499.76 500.43 0 +0.00(+0.00%)
Jul 17, 2015 501.54 502.35 499.76 500.43 0 -0.58(-0.12%)
Jul 16, 2015 499.65 503.61 498.96 501.01 0 +3.88(+0.78%)
Jul 15, 2015 494.40 497.49 493.18 497.13 0 +3.29(+0.67%)
Jul 14, 2015 489.98 493.84 489.30 493.84 0 +3.94(+0.80%)
Jul 13, 2015 487.03 490.31 485.58 489.90 0 +8.51(+1.77%)
Jul 12, 2015 480.73 482.75 477.41 481.39 0 +0.00(+0.00%)
Jul 11, 2015 480.73 482.75 477.41 481.39 0 +0.00(+0.00%)
Jul 10, 2015 480.73 482.75 477.41 481.39 0 +11.42(+2.43%)
Jul 09, 2015 460.71 471.24 459.58 469.97 0 +10.93(+2.38%)
Jul 08, 2015 457.78 461.88 454.86 459.04 0 +2.40(+0.53%)
Jul 07, 2015 468.37 468.37 456.32 456.64 0 -10.61(-2.27%)
Jul 06, 2015 465.18 471.72 463.90 467.25 0 -6.89(-1.45%)
Jul 05, 2015 476.96 478.06 471.82 474.14 0 +0.00(+0.00%)
Jul 04, 2015 476.96 478.06 471.82 474.14 0 +0.00(+0.00%)
Jul 03, 2015 476.96 478.06 471.82 474.14 0 -2.82(-0.59%)
Jul 02, 2015 482.49 483.38 476.75 476.96 0 -5.87(-1.22%)
Jul 01, 2015 477.84 486.33 474.21 482.83 0 +10.25(+2.17%)
Jun 30, 2015 475.55 480.11 471.32 472.58 0 -4.57(-0.96%)
Jun 29, 2015 474.50 483.51 473.53 477.15 0 -17.32(-3.50%)
Jun 28, 2015 490.13 496.78 488.27 494.47 0 +0.00(+0.00%)
Jun 27, 2015 490.13 496.78 488.27 494.47 0 +0.00(+0.00%)
Jun 26, 2015 490.13 496.78 488.27 494.47 0 +2.08(+0.42%)
Jun 25, 2015 488.91 497.29 488.77 492.39 0 -0.23(-0.05%)
Jun 24, 2015 494.76 495.94 490.77 492.62 0 -1.83(-0.37%)
Jun 23, 2015 494.28 497.17 492.52 494.45 0 +4.73(+0.97%)
Jun 22, 2015 485.17 490.15 484.35 489.72 0 +14.29(+3.01%)
Jun 21, 2015 472.79 479.76 472.44 475.43 0 +0.00(+0.00%)
Jun 20, 2015 472.79 479.76 472.44 475.43 0 +0.00(+0.00%)
Jun 19, 2015 472.79 479.76 472.44 475.43 0 +2.46(+0.52%)
Jun 18, 2015 469.59 472.99 464.60 472.97 0 +1.41(+0.30%)
Jun 17, 2015 476.65 477.40 470.12 471.56 0 -3.61(-0.76%)
Jun 16, 2015 469.40 476.73 466.70 475.17 0 +2.28(+0.48%)
Jun 15, 2015 472.94 475.29 470.91 472.89 0 -4.87(-1.02%)
Jun 14, 2015 483.18 483.74 474.01 477.76 0 +0.00(+0.00%)
Jun 13, 2015 483.18 483.74 474.01 477.76 0 +0.00(+0.00%)
Jun 12, 2015 483.18 483.74 474.01 477.76 0 -7.12(-1.47%)
Jun 11, 2015 480.47 489.32 479.60 484.88 0 +3.43(+0.71%)
Jun 10, 2015 473.90 483.12 471.87 481.45 0 +6.75(+1.42%)
Jun 09, 2015 473.56 475.10 468.59 474.70 0 -0.43(-0.09%)
Jun 08, 2015 479.42 479.43 474.82 475.13 0 -4.25(-0.89%)
Jun 07, 2015 481.74 483.03 477.14 479.38 0 +0.00(+0.00%)
Jun 06, 2015 481.74 483.03 477.14 479.38 0 +0.00(+0.00%)
Jun 05, 2015 481.74 483.03 477.14 479.38 0 -5.91(-1.22%)
Jun 04, 2015 485.83 489.40 478.40 485.29 0 -2.45(-0.50%)
Jun 03, 2015 487.27 492.77 485.44 487.74 0 +1.24(+0.25%)
Jun 02, 2015 493.85 493.85 485.59 486.50 0 -5.75(-1.17%)
Jun 01, 2015 496.88 498.83 491.36 492.25 0 -1.31(-0.27%)
May 31, 2015 502.50 503.01 493.49 493.56 0 +0.00(+0.00%)
May 30, 2015 502.50 503.01 493.49 493.56 0 +0.00(+0.00%)
May 29, 2015 502.50 503.01 493.49 493.56 0 -8.68(-1.73%)
May 28, 2015 503.06 504.80 499.86 502.24 0 -1.28(-0.25%)
May 27, 2015 496.93 504.77 496.68 503.52 0 +7.17(+1.44%)
May 26, 2015 500.09 502.69 495.00 496.35 0 -4.79(-0.96%)
May 25, 2015 502.69 503.05 498.95 501.14 0 -0.75(-0.15%)
May 24, 2015 502.10 503.21 500.03 501.89 0 +0.00(+0.00%)
May 23, 2015 502.10 503.21 500.03 501.89 0 +0.00(+0.00%)
May 22, 2015 502.10 503.21 500.03 501.89 0 -0.16(-0.03%)
May 21, 2015 500.75 502.48 499.51 502.05 0 +0.15(+0.03%)
May 20, 2015 499.84 503.02 498.47 501.90 0 +2.72(+0.54%)
May 19, 2015 493.13 499.70 492.94 499.18 0 +9.03(+1.84%)
May 18, 2015 491.13 492.83 484.24 490.15 0 -0.81(-0.16%)
May 17, 2015 492.38 495.44 489.08 490.96 0 +0.00(+0.00%)
May 16, 2015 492.38 495.44 489.08 490.96 0 +0.00(+0.00%)
May 15, 2015 492.38 495.44 489.08 490.96 0 +0.27(+0.06%)
May 14, 2015 484.31 491.94 481.06 490.69 0 +4.00(+0.82%)
May 13, 2015 490.08 492.58 484.85 486.69 0 -2.28(-0.47%)
May 12, 2015 490.74 490.80 486.02 488.97 0 -3.78(-0.77%)
May 11, 2015 491.40 493.47 489.41 492.75 0 +1.96(+0.40%)
May 10, 2015 482.38 491.10 481.56 490.79 0 +0.00(+0.00%)
May 09, 2015 482.38 491.10 481.56 490.79 0 +0.00(+0.00%)
May 08, 2015 482.38 491.10 481.56 490.79 0 +12.01(+2.51%)
May 07, 2015 474.84 479.89 469.82 478.78 0 +0.63(+0.13%)
May 06, 2015 482.29 483.87 476.96 478.15 0 -4.46(-0.92%)
May 05, 2015 490.49 495.16 482.32 482.61 0 -8.56(-1.74%)
May 04, 2015 488.24 493.36 484.55 491.17 0 +3.32(+0.68%)
May 03, 2015 490.03 491.32 484.80 487.85 0 +0.00(+0.00%)
May 02, 2015 490.03 491.32 484.80 487.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.