Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	148.99	153.10	148.52	152.50	52,638	+2.37(+1.58%)
Jul 30, 2015	144.41	150.99	144.41	150.13	34,580	+4.22(+2.89%)
Jul 29, 2015	147.96	149.49	144.10	145.91	54,456	-1.56(-1.06%)
Jul 28, 2015	151.31	151.31	145.69	147.47	54,940	-0.56(-0.38%)
Jul 27, 2015	141.94	148.06	140.66	148.03	62,068	+5.54(+3.88%)
Jul 24, 2015	139.07	143.80	139.02	142.50	45,011	+3.46(+2.49%)
Jul 23, 2015	143.05	144.45	137.75	139.04	63,466	-4.56(-3.17%)
Jul 22, 2015	141.64	144.21	140.98	143.60	36,106	+0.16(+0.11%)
Jul 21, 2015	145.91	147.36	142.86	143.44	111,963	-2.24(-1.54%)
Jul 20, 2015	154.09	154.22	142.57	145.68	119,461	-6.77(-4.44%)
Jul 17, 2015	145.06	153.13	140.72	152.44	107,397	+7.38(+5.09%)
Jul 16, 2015	162.59	163.27	139.15	145.06	145,207	-16.65(-10.29%)
Jul 15, 2015	161.65	164.94	160.77	161.71	65,237	+1.07(+0.67%)
Jul 14, 2015	158.79	161.64	156.95	160.64	50,223	+2.34(+1.48%)
Jul 13, 2015	149.59	160.10	149.59	158.30	67,341	+3.83(+2.48%)
Jul 10, 2015	145.85	155.38	145.13	154.46	56,387	+9.65(+6.67%)
Jul 09, 2015	144.17	146.11	143.95	144.81	25,990	+0.57(+0.40%)
Jul 08, 2015	142.86	146.16	142.74	144.24	29,886	+0.50(+0.35%)
Jul 07, 2015	144.49	146.10	141.54	143.74	38,603	-1.69(-1.16%)
Jul 06, 2015	145.94	146.38	143.13	145.43	38,952	+1.32(+0.92%)
Jul 02, 2015	145.73	144.11	144.11	144.11	46,922	-1.95(-1.34%)
Jul 01, 2015	142.79	146.27	142.02	146.06	45,379	+4.08(+2.87%)
Jun 30, 2015	143.57	143.57	140.92	141.98	38,559	+1.35(+0.96%)
Jun 29, 2015	139.94	143.83	138.11	140.63	53,181	+0.61(+0.44%)
Jun 26, 2015	136.87	140.41	136.87	140.02	58,563	+3.24(+2.37%)
Jun 25, 2015	135.73	137.73	134.52	136.78	33,684	+2.08(+1.54%)
Jun 24, 2015	135.13	137.20	134.67	134.70	35,351	-0.87(-0.64%)
Jun 23, 2015	137.22	137.22	134.40	135.57	50,713	-0.22(-0.17%)
Jun 22, 2015	132.59	137.15	130.88	135.80	73,349	+6.84(+5.31%)
Jun 19, 2015	125.92	129.69	125.50	128.96	51,757	+3.83(+3.06%)
Jun 18, 2015	122.63	125.55	116.55	125.12	29,321	+2.53(+2.06%)
Jun 17, 2015	117.86	122.82	117.27	122.59	37,945	+5.36(+4.57%)
Jun 16, 2015	115.49	117.71	114.66	117.24	30,292	+1.65(+1.43%)
Jun 15, 2015	115.06	115.84	113.97	115.58	23,175	-0.02(-0.02%)
Jun 12, 2015	115.78	116.61	115.03	115.60	17,103	-0.84(-0.72%)
Jun 11, 2015	115.39	117.05	115.39	116.44	15,881	+1.39(+1.21%)
Jun 10, 2015	114.83	116.31	114.66	115.05	20,361	+0.66(+0.58%)
Jun 09, 2015	115.74	115.62	113.97	114.39	23,257	-1.23(-1.06%)
Jun 08, 2015	115.86	116.73	113.72	115.62	22,970	-0.78(-0.67%)
Jun 05, 2015	116.54	117.25	114.85	116.40	35,727	-0.43(-0.37%)
Jun 04, 2015	116.98	118.07	115.63	116.83	45,077	+0.27(+0.23%)
Jun 03, 2015	115.53	117.27	115.53	116.56	42,486	+0.70(+0.60%)
Jun 02, 2015	114.82	117.62	113.14	115.86	136,932	+0.73(+0.64%)
Jun 01, 2015	109.48	115.37	106.83	115.13	101,652	+8.39(+7.86%)
May 29, 2015	106.18	107.14	105.33	106.74	17,597	+0.98(+0.92%)
May 28, 2015	106.14	106.31	105.35	105.76	10,343	-0.96(-0.90%)
May 27, 2015	106.25	107.16	106.20	106.72	15,031	+0.52(+0.49%)
May 26, 2015	106.17	107.42	105.93	106.20	22,932	+0.00(+0.00%)
May 22, 2015	108.01	106.20	106.20	106.20	14,470	-1.31(-1.22%)
May 21, 2015	108.96	109.40	107.25	107.52	17,478	-0.97(-0.89%)
May 20, 2015	107.14	108.96	106.40	108.49	23,396	+1.47(+1.37%)
May 19, 2015	106.20	107.33	106.20	107.02	15,406	+0.74(+0.70%)
May 18, 2015	105.38	106.29	104.39	106.28	23,918	+0.53(+0.50%)
May 15, 2015	105.92	106.43	105.39	105.75	11,788	+0.05(+0.04%)
May 14, 2015	106.15	106.20	104.81	105.70	16,388	+0.66(+0.63%)
May 13, 2015	104.97	106.09	104.51	105.05	21,473	+0.48(+0.46%)
May 12, 2015	106.00	106.20	104.57	104.57	27,807	-1.79(-1.68%)
May 11, 2015	105.80	107.62	105.80	106.35	24,047	-0.04(-0.04%)
May 08, 2015	106.56	106.86	105.43	106.39	11,765	+0.19(+0.18%)
May 07, 2015	106.07	106.83	105.26	106.20	14,583	-0.24(-0.23%)
May 06, 2015	104.77	106.91	104.57	106.45	19,883	+0.95(+0.90%)
May 05, 2015	104.95	105.70	104.57	105.50	23,632	-0.06(-0.06%)
May 04, 2015	105.77	106.48	104.64	105.56	14,408	+0.76(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.