Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.91	22.36	21.33	21.62	1,664,186	-0.94(-4.15%)
Jul 30, 2015	22.36	22.66	21.96	22.56	1,052,672	+0.10(+0.43%)
Jul 29, 2015	21.81	22.53	21.55	22.46	1,074,939	+0.66(+3.03%)
Jul 28, 2015	21.01	21.96	20.98	21.80	1,651,613	+0.71(+3.36%)
Jul 27, 2015	20.73	21.18	20.32	21.09	1,126,021	+0.30(+1.46%)
Jul 24, 2015	21.12	21.30	20.72	20.79	1,072,717	-0.25(-1.18%)
Jul 23, 2015	20.97	21.11	20.81	21.04	1,997,189	+0.17(+0.79%)
Jul 22, 2015	21.39	21.58	20.70	20.87	1,196,219	-0.58(-2.73%)
Jul 21, 2015	21.41	21.66	21.26	21.46	1,067,125	+0.06(+0.29%)
Jul 20, 2015	22.10	22.26	21.24	21.39	1,379,155	-0.66(-2.99%)
Jul 17, 2015	22.37	22.42	21.85	22.05	903,776	-0.36(-1.60%)
Jul 16, 2015	22.83	22.89	22.32	22.41	908,975	-0.43(-1.87%)
Jul 15, 2015	23.11	23.18	22.78	22.84	852,239	-0.34(-1.48%)
Jul 14, 2015	23.01	23.39	22.97	23.18	831,285	+0.16(+0.69%)
Jul 13, 2015	23.31	23.67	22.88	23.02	1,294,101	-0.27(-1.15%)
Jul 10, 2015	23.31	23.47	23.18	23.29	466,768	+0.18(+0.77%)
Jul 09, 2015	23.16	23.39	23.03	23.11	591,694	+0.14(+0.63%)
Jul 08, 2015	23.59	23.66	22.89	22.97	702,389	-0.71(-2.99%)
Jul 07, 2015	22.87	23.73	22.71	23.68	1,118,162	+0.78(+3.43%)
Jul 06, 2015	23.12	23.25	22.77	22.89	634,237	-0.42(-1.80%)
Jul 02, 2015	22.89	23.31	23.31	23.31	1,278,682	+0.43(+1.86%)
Jul 01, 2015	22.86	23.18	22.65	22.89	1,167,671	-0.04(-0.18%)
Jun 30, 2015	23.35	23.60	22.65	22.93	2,107,690	-0.32(-1.36%)
Jun 29, 2015	23.82	23.90	23.18	23.24	1,646,618	-0.78(-3.24%)
Jun 26, 2015	24.20	24.28	23.91	24.02	1,121,869	-0.25(-1.02%)
Jun 25, 2015	24.88	25.00	24.22	24.27	1,003,373	-0.63(-2.54%)
Jun 24, 2015	25.10	25.21	24.78	24.90	837,879	-0.28(-1.12%)
Jun 23, 2015	25.27	25.51	25.06	25.18	1,528,236	-0.14(-0.57%)
Jun 22, 2015	24.70	25.39	24.52	25.33	1,009,360	+0.84(+3.43%)
Jun 19, 2015	24.88	24.94	24.34	24.49	1,658,971	-0.51(-2.04%)
Jun 18, 2015	24.84	25.09	24.78	25.00	615,945	+0.14(+0.58%)
Jun 17, 2015	24.98	25.11	24.63	24.85	548,321	-0.10(-0.41%)
Jun 16, 2015	25.11	25.21	24.82	24.96	494,422	-0.17(-0.68%)
Jun 15, 2015	24.73	25.27	24.41	25.13	745,258	+0.56(+2.27%)
Jun 12, 2015	24.74	24.90	24.42	24.57	853,943	-0.25(-1.03%)
Jun 11, 2015	24.93	25.04	24.79	24.83	412,287	-0.10(-0.39%)
Jun 10, 2015	25.02	25.07	24.80	24.92	479,563	+0.06(+0.25%)
Jun 09, 2015	24.83	25.03	24.79	24.86	577,606	+0.08(+0.31%)
Jun 08, 2015	25.03	25.10	24.75	24.78	785,998	-0.26(-1.04%)
Jun 05, 2015	24.87	25.19	24.76	25.05	608,305	+0.08(+0.33%)
Jun 04, 2015	25.35	25.38	24.87	24.96	677,210	-0.41(-1.63%)
Jun 03, 2015	25.46	25.50	25.29	25.38	838,250	-0.23(-0.91%)
Jun 02, 2015	25.46	25.67	25.28	25.61	787,631	+0.21(+0.84%)
Jun 01, 2015	25.50	25.51	25.25	25.40	894,872	-0.12(-0.46%)
May 29, 2015	25.64	25.69	25.29	25.51	619,380	-0.12(-0.48%)
May 28, 2015	25.93	25.93	25.38	25.64	676,526	-0.33(-1.27%)
May 27, 2015	26.04	26.14	25.61	25.97	558,344	-0.11(-0.42%)
May 26, 2015	26.26	26.38	25.71	26.08	774,627	-0.36(-1.35%)
May 22, 2015	26.02	26.44	26.44	26.44	590,787	+0.32(+1.24%)
May 21, 2015	25.89	26.15	25.69	26.11	450,751	+0.22(+0.85%)
May 20, 2015	26.06	26.09	25.82	25.89	416,502	-0.19(-0.74%)
May 19, 2015	26.14	26.31	25.94	26.09	515,691	-0.08(-0.29%)
May 18, 2015	25.45	26.26	25.39	26.16	1,445,722	+0.79(+3.12%)
May 15, 2015	25.47	25.52	25.23	25.37	549,388	+0.01(+0.05%)
May 14, 2015	25.56	25.67	25.25	25.36	855,802	-0.07(-0.27%)
May 13, 2015	25.52	25.79	25.14	25.42	714,715	-0.02(-0.08%)
May 12, 2015	25.58	25.73	25.21	25.45	498,829	+0.01(+0.05%)
May 11, 2015	25.55	25.80	25.30	25.43	517,024	-0.16(-0.62%)
May 08, 2015	25.36	25.95	25.12	25.59	1,005,732	+0.43(+1.69%)
May 07, 2015	25.33	25.42	24.89	25.16	757,332	-0.19(-0.76%)
May 06, 2015	26.09	26.09	25.17	25.36	824,928	-0.62(-2.38%)
May 05, 2015	25.75	26.11	25.56	25.97	1,066,404	+0.36(+1.40%)
May 04, 2015	25.58	25.89	25.44	25.62	1,075,635	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.