Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	65.30	65.78	64.84	65.00	733,665	+0.96(+1.50%)
Jul 30, 2015	64.15	64.33	63.91	64.04	404,544	+0.29(+0.45%)
Jul 29, 2015	63.64	64.31	63.61	63.75	608,610	+0.61(+0.97%)
Jul 28, 2015	62.89	63.20	62.59	63.14	758,913	+1.12(+1.81%)
Jul 27, 2015	62.14	62.44	61.65	62.02	646,890	-1.73(-2.71%)
Jul 24, 2015	64.57	64.61	63.51	63.75	479,921	-0.63(-0.98%)
Jul 23, 2015	64.86	64.99	64.27	64.38	368,077	-0.28(-0.43%)
Jul 22, 2015	64.97	64.97	64.44	64.66	465,198	-0.83(-1.27%)
Jul 21, 2015	65.57	65.90	65.36	65.49	715,530	+2.10(+3.31%)
Jul 20, 2015	63.27	63.66	62.86	63.39	576,960	+0.49(+0.78%)
Jul 17, 2015	62.90	62.94	62.52	62.90	568,191	+0.12(+0.19%)
Jul 16, 2015	62.81	62.88	62.50	62.78	479,462	+0.50(+0.80%)
Jul 15, 2015	62.62	62.90	62.25	62.28	986,220	+0.40(+0.65%)
Jul 14, 2015	61.69	62.08	61.69	61.88	807,271	+0.42(+0.68%)
Jul 13, 2015	62.08	61.35	61.40	61.46	1,056,292	+0.11(+0.18%)
Jul 10, 2015	61.57	61.63	60.75	61.35	1,251,485	+2.69(+4.59%)
Jul 09, 2015	59.16	59.58	58.61	58.66	1,011,572	+0.94(+1.63%)
Jul 08, 2015	58.08	58.99	57.54	57.72	1,715,579	-3.28(-5.38%)
Jul 07, 2015	61.62	61.65	59.78	61.00	1,643,152	-1.66(-2.65%)
Jul 06, 2015	62.69	62.96	62.25	62.66	905,143	-2.01(-3.11%)
Jul 02, 2015	64.63	64.67	64.67	64.67	572,200	+0.77(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.