Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	64.49	64.81	64.13	64.27	7,175,446	-0.54(-0.84%)
Jul 30, 2015	65.24	65.52	64.48	64.82	5,996,132	-0.29(-0.44%)
Jul 29, 2015	63.64	65.40	63.58	65.10	10,939,589	+1.08(+1.68%)
Jul 28, 2015	64.06	64.46	62.98	64.03	10,734,168	+0.57(+0.91%)
Jul 27, 2015	63.64	64.03	63.06	63.45	9,259,594	-0.88(-1.38%)
Jul 24, 2015	66.55	66.59	64.15	64.34	11,269,392	-2.42(-3.63%)
Jul 23, 2015	66.14	67.22	65.90	66.76	8,271,548	+0.59(+0.89%)
Jul 22, 2015	65.17	66.63	64.84	66.17	13,644,415	+0.75(+1.14%)
Jul 21, 2015	64.71	66.19	64.51	65.42	10,061,258	+0.61(+0.93%)
Jul 20, 2015	65.38	65.60	64.76	64.82	9,162,655	-0.15(-0.23%)
Jul 17, 2015	65.35	65.93	64.55	64.96	11,722,994	-0.14(-0.21%)
Jul 16, 2015	65.64	65.78	64.93	65.10	8,531,609	+0.20(+0.31%)
Jul 15, 2015	65.78	65.95	64.82	64.90	11,330,066	-1.29(-1.95%)
Jul 14, 2015	65.50	66.83	65.33	66.19	7,926,629	+0.78(+1.19%)
Jul 13, 2015	65.21	65.56	64.78	65.41	7,233,470	+0.26(+0.39%)
Jul 10, 2015	65.41	65.62	64.60	65.16	8,391,239	+0.32(+0.49%)
Jul 09, 2015	65.41	65.45	64.67	64.84	9,548,791	+0.49(+0.76%)
Jul 08, 2015	65.14	65.55	64.09	64.35	8,693,850	-0.99(-1.52%)
Jul 07, 2015	64.90	65.69	63.81	65.34	12,166,892	+0.55(+0.85%)
Jul 06, 2015	64.31	65.37	63.95	64.79	9,809,313	-0.40(-0.62%)
Jul 02, 2015	65.66	65.20	65.20	65.20	9,802,241	-0.23(-0.34%)
Jul 01, 2015	67.07	67.28	65.13	65.42	13,025,865	-1.47(-2.19%)
Jun 30, 2015	67.04	67.12	65.97	66.89	10,364,124	+0.41(+0.62%)
Jun 29, 2015	66.43	67.22	66.39	66.48	9,030,655	-0.78(-1.17%)
Jun 26, 2015	67.04	67.77	66.80	67.26	32,841,608	+0.00(+0.00%)
Jun 25, 2015	67.80	68.08	67.26	67.26	7,544,713	-0.65(-0.96%)
Jun 24, 2015	67.72	68.39	67.54	67.91	8,460,087	-0.38(-0.56%)
Jun 23, 2015	67.27	68.36	67.12	68.29	7,642,207	+0.80(+1.18%)
Jun 22, 2015	67.45	67.70	66.59	67.49	9,372,033	+0.27(+0.40%)
Jun 19, 2015	67.96	68.12	66.92	67.22	17,896,184	-1.56(-2.27%)
Jun 18, 2015	69.92	70.27	68.76	68.78	10,131,612	-0.81(-1.16%)
Jun 17, 2015	69.87	70.33	69.23	69.59	6,000,057	-0.02(-0.02%)
Jun 16, 2015	69.54	69.68	69.15	69.61	4,808,054	+0.20(+0.29%)
Jun 15, 2015	69.39	69.69	68.84	69.40	6,868,595	-0.56(-0.80%)
Jun 12, 2015	70.03	70.28	69.71	69.96	5,151,412	-0.40(-0.57%)
Jun 11, 2015	71.11	71.15	70.27	70.37	6,616,225	-0.75(-1.05%)
Jun 10, 2015	70.61	71.26	70.41	71.11	7,789,485	+1.37(+1.97%)
Jun 09, 2015	69.97	70.33	69.68	69.74	6,542,948	+0.38(+0.55%)
Jun 08, 2015	69.71	70.37	69.18	69.36	9,168,281	-0.62(-0.89%)
Jun 05, 2015	69.61	71.18	69.51	69.98	9,174,511	+0.08(+0.11%)
Jun 04, 2015	70.50	70.89	69.85	69.90	8,313,375	-1.00(-1.41%)
Jun 03, 2015	70.84	71.76	70.78	70.90	5,111,809	-0.11(-0.15%)
Jun 02, 2015	70.67	71.87	70.43	71.01	6,816,818	+0.66(+0.94%)
Jun 01, 2015	69.99	70.66	69.60	70.35	6,447,016	+0.29(+0.42%)
May 29, 2015	70.25	70.73	70.05	70.06	7,890,327	+0.09(+0.13%)
May 28, 2015	69.97	70.11	69.25	69.96	5,700,729	-0.27(-0.38%)
May 27, 2015	69.53	70.77	69.53	70.23	7,005,568	+0.20(+0.29%)
May 26, 2015	70.33	70.77	69.65	70.03	7,912,300	-0.99(-1.39%)
May 22, 2015	70.59	71.02	71.02	71.02	5,317,751	-0.01(-0.01%)
May 21, 2015	70.51	71.52	70.06	71.03	6,630,013	+0.99(+1.41%)
May 20, 2015	70.00	70.37	69.32	70.04	5,799,894	+0.15(+0.21%)
May 19, 2015	70.80	70.80	69.42	69.89	8,050,080	-1.69(-2.36%)
May 18, 2015	70.97	71.78	70.73	71.58	5,213,327	+0.47(+0.66%)
May 15, 2015	70.89	71.54	70.36	71.11	6,012,572	-0.02(-0.03%)
May 14, 2015	71.62	71.97	70.93	71.14	6,823,616	-0.26(-0.37%)
May 13, 2015	71.87	71.91	70.83	71.40	7,662,205	+0.03(+0.04%)
May 12, 2015	70.53	71.73	70.34	71.37	6,591,632	+0.54(+0.76%)
May 11, 2015	72.08	72.09	70.76	70.83	9,504,380	-0.51(-0.71%)
May 08, 2015	70.48	71.44	69.56	71.34	7,876,285	+1.70(+2.44%)
May 07, 2015	70.70	70.76	69.13	69.64	11,232,197	-1.57(-2.21%)
May 06, 2015	71.55	72.22	70.66	71.21	8,636,196	+0.18(+0.25%)
May 05, 2015	72.29	72.86	71.03	71.04	9,522,917	-0.73(-1.01%)
May 04, 2015	72.69	72.69	71.30	71.76	6,470,277	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.