Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.98	46.44	44.85	45.99	9,988,866	+1.24(+2.77%)
Jul 30, 2015	45.18	45.18	43.75	44.75	13,205,746	-1.26(-2.74%)
Jul 29, 2015	45.27	46.10	44.46	46.01	10,303,570	+0.68(+1.49%)
Jul 28, 2015	44.88	45.46	44.25	45.34	7,162,549	+0.48(+1.07%)
Jul 27, 2015	45.45	45.45	44.42	44.86	8,389,201	-0.92(-2.01%)
Jul 24, 2015	46.08	46.32	45.39	45.78	8,201,787	-0.01(-0.03%)
Jul 23, 2015	46.53	46.67	45.60	45.79	7,860,261	-0.66(-1.42%)
Jul 22, 2015	46.19	47.49	45.84	46.45	8,802,992	+0.24(+0.53%)
Jul 21, 2015	46.37	46.91	46.00	46.21	5,922,785	-0.17(-0.38%)
Jul 20, 2015	47.18	47.47	46.34	46.38	8,056,139	-0.95(-2.02%)
Jul 17, 2015	46.86	47.37	46.50	47.34	7,645,504	+0.33(+0.71%)
Jul 16, 2015	45.78	47.48	45.75	47.00	10,370,952	+1.58(+3.48%)
Jul 15, 2015	45.99	46.30	45.13	45.42	8,992,406	-0.78(-1.69%)
Jul 14, 2015	47.29	47.57	46.06	46.20	12,011,667	-0.39(-0.84%)
Jul 13, 2015	46.41	47.27	45.80	46.59	13,552,503	+0.71(+1.55%)
Jul 10, 2015	44.94	46.04	44.92	45.88	8,673,955	+1.21(+2.71%)
Jul 09, 2015	44.97	45.15	44.49	44.67	8,579,000	+0.09(+0.20%)
Jul 08, 2015	44.63	45.62	44.15	44.58	10,364,020	-0.47(-1.04%)
Jul 07, 2015	45.55	46.08	44.49	45.04	16,173,548	-0.48(-1.06%)
Jul 06, 2015	44.69	45.78	44.31	45.53	10,464,365	+0.43(+0.96%)
Jul 02, 2015	45.07	45.09	45.09	45.09	8,622,515	+0.17(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.