Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		25.04	25.04	25.04	0	+0.11(+0.44%)
Jul 30, 2015	24.80	24.94	24.75	24.93	9,709	+0.21(+0.85%)
Jul 29, 2015	24.50	24.73	24.46	24.72	17,400	+0.22(+0.90%)
Jul 28, 2015	24.50	24.51	24.27	24.50	3,795	+0.17(+0.70%)
Jul 27, 2015	24.43	24.45	24.32	24.33	13,907	-0.10(-0.41%)
Jul 24, 2015	24.53	24.55	24.42	24.43	14,220	-0.13(-0.53%)
Jul 23, 2015	24.59	24.60	24.48	24.56	5,030	-0.12(-0.49%)
Jul 22, 2015	24.61	24.74	24.61	24.68	6,000	-0.05(-0.20%)
Jul 21, 2015	24.83	24.83	24.73	24.73	11,379	-0.18(-0.72%)
Jul 20, 2015	24.99	24.99	24.90	24.91	5,881	-0.15(-0.60%)
Jul 17, 2015	25.03	25.07	25.03	25.06	4,772	-0.10(-0.40%)
Jul 16, 2015	25.00	25.16	25.00	25.16	6,141	+0.27(+1.08%)
Jul 15, 2015	24.85	24.94	24.85	24.89	9,061	+0.05(+0.20%)
Jul 14, 2015	24.79	24.85	24.72	24.84	13,882	+0.06(+0.24%)
Jul 13, 2015	24.61	24.81	24.61	24.78	5,513	+0.20(+0.81%)
Jul 10, 2015	24.57	24.58	24.54	24.58	7,448	+0.18(+0.74%)
Jul 09, 2015	24.56	24.62	24.40	24.40	4,226	-0.19(-0.77%)
Jul 08, 2015	24.80	24.80	24.53	24.59	13,837	-0.27(-1.09%)
Jul 07, 2015	24.89	24.89	24.53	24.86	10,613	+0.28(+1.14%)
Jul 06, 2015	24.50	24.60	24.50	24.58	7,899	+0.07(+0.29%)
Jul 03, 2015	24.59	24.59	24.51	24.51	2,513	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.