Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.229	2.291	2.189	2.268	1,651,469	-0.05(-1.96%)
Aug 28, 2015	2.382	2.387	2.291	2.314	2,390,687	-0.09(-3.77%)
Aug 27, 2015	2.353	2.453	2.348	2.404	2,258,847	+0.06(+2.66%)
Aug 26, 2015	2.212	2.348	2.183	2.342	2,364,662	+0.13(+5.90%)
Aug 25, 2015	2.302	2.302	2.200	2.212	2,408,509	+0.00(+0.00%)
Aug 24, 2015	2.104	2.280	2.047	2.212	4,482,724	-0.06(-2.74%)
Aug 21, 2015	2.291	2.339	2.274	2.274	1,552,680	-0.08(-3.37%)
Aug 20, 2015	2.302	2.370	2.274	2.353	2,082,582	+0.02(+0.73%)
Aug 19, 2015	2.302	2.365	2.268	2.336	3,556,993	-0.05(-2.14%)
Aug 18, 2015	2.314	2.444	2.257	2.387	2,207,340	+0.07(+2.93%)
Aug 17, 2015	2.331	2.387	2.319	2.319	1,607,402	-0.04(-1.68%)
Aug 14, 2015	2.410	2.421	2.348	2.359	1,497,995	-0.01(-0.24%)
Aug 13, 2015	2.433	2.450	2.365	2.365	1,472,349	-0.11(-4.36%)
Aug 12, 2015	2.450	2.501	2.399	2.472	3,045,841	+0.01(+0.23%)
Aug 11, 2015	2.467	2.535	2.393	2.467	2,240,493	-0.07(-2.90%)
Aug 10, 2015	2.518	2.546	2.489	2.540	1,586,279	+0.06(+2.28%)
Aug 07, 2015	2.569	2.586	2.467	2.484	2,462,654	-0.11(-4.16%)
Aug 06, 2015	2.643	2.665	2.569	2.591	3,809,333	-0.03(-1.08%)
Aug 05, 2015	2.665	2.688	2.609	2.620	1,674,775	-0.01(-0.22%)
Aug 04, 2015	2.688	2.705	2.597	2.626	2,275,240	-0.07(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.