Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	23.23	23.70	23.17	23.51	20,392,980	+0.35(+1.52%)
Aug 28, 2015	22.84	23.27	22.78	23.16	18,995,174	+0.34(+1.47%)
Aug 27, 2015	22.77	23.01	22.37	22.82	35,686,540	+0.38(+1.71%)
Aug 26, 2015	22.05	22.52	21.48	22.44	34,708,580	+0.65(+3.01%)
Aug 25, 2015	23.32	23.32	21.78	21.78	25,000,656	-0.42(-1.87%)
Aug 24, 2015	21.80	23.08	19.66	22.20	44,759,008	-1.44(-6.08%)
Aug 21, 2015	24.32	24.38	23.61	23.64	34,493,304	-0.99(-4.02%)
Aug 20, 2015	25.12	25.12	24.62	24.63	16,718,047	-0.63(-2.50%)
Aug 19, 2015	25.24	25.59	25.05	25.26	17,431,818	-0.06(-0.25%)
Aug 18, 2015	25.08	25.37	25.02	25.32	11,621,807	+0.08(+0.32%)
Aug 17, 2015	25.13	25.30	24.89	25.24	14,969,122	+0.10(+0.38%)
Aug 14, 2015	24.86	25.19	24.80	25.14	15,307,047	+0.34(+1.38%)
Aug 13, 2015	24.65	24.95	24.60	24.80	25,588,202	+0.15(+0.62%)
Aug 12, 2015	24.30	24.75	23.79	24.65	29,052,188	+0.03(+0.13%)
Aug 11, 2015	24.98	25.00	24.43	24.62	30,483,202	-0.89(-3.48%)
Aug 10, 2015	25.51	25.75	25.44	25.50	14,623,232	+0.16(+0.63%)
Aug 07, 2015	25.62	25.66	25.23	25.34	16,230,775	-0.10(-0.38%)
Aug 06, 2015	25.22	25.50	24.86	25.44	24,506,424	+0.21(+0.82%)
Aug 05, 2015	25.37	25.37	24.91	25.23	18,038,458	+0.06(+0.25%)
Aug 04, 2015	25.28	25.36	25.06	25.17	18,911,760	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.