Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.97	49.97	48.44	49.68	34,028	-0.64(-1.27%)
Aug 28, 2015	49.60	50.69	48.92	50.32	23,984	+0.38(+0.77%)
Aug 27, 2015	50.74	50.81	48.89	49.94	28,735	+0.22(+0.44%)
Aug 26, 2015	49.10	49.83	47.98	49.72	28,498	+1.72(+3.57%)
Aug 25, 2015	50.96	50.96	47.81	48.00	43,363	-1.27(-2.59%)
Aug 24, 2015	48.26	51.01	47.73	49.27	38,116	-3.07(-5.87%)
Aug 21, 2015	53.25	53.25	52.20	52.35	30,207	-1.25(-2.33%)
Aug 20, 2015	53.08	54.85	53.08	53.60	45,269	+0.46(+0.86%)
Aug 19, 2015	53.71	54.57	53.08	53.14	47,375	-0.79(-1.46%)
Aug 18, 2015	55.07	55.37	53.38	53.93	48,366	-1.38(-2.50%)
Aug 17, 2015	56.19	56.36	54.89	55.31	34,361	-1.60(-2.81%)
Aug 14, 2015	54.52	56.93	54.52	56.91	13,271	+2.38(+4.36%)
Aug 13, 2015	55.36	55.46	54.35	54.53	26,896	-0.88(-1.59%)
Aug 12, 2015	56.05	56.05	55.28	55.41	37,298	-1.44(-2.52%)
Aug 11, 2015	56.29	57.04	55.13	56.85	30,320	+0.55(+0.98%)
Aug 10, 2015	55.73	56.82	55.29	56.30	34,201	+0.97(+1.75%)
Aug 07, 2015	56.47	56.88	54.98	55.33	13,422	-1.21(-2.13%)
Aug 06, 2015	56.26	58.12	56.16	56.54	44,951	+1.37(+2.48%)
Aug 05, 2015	55.13	55.95	54.61	55.17	42,997	-0.72(-1.29%)
Aug 04, 2015	54.98	56.48	54.96	55.89	29,244	+0.72(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.