Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.85	11.86	11.65	11.65	872	-0.13(-1.10%)
Aug 28, 2015	11.59	11.78	11.59	11.78	940	-0.19(-1.59%)
Aug 27, 2015	11.75	12.00	11.75	11.97	3,905	+0.77(+6.87%)
Aug 26, 2015	11.14	11.38	10.98	11.20	3,824	+0.46(+4.28%)
Aug 25, 2015	10.95	11.20	10.74	10.74	15,714	+0.15(+1.44%)
Aug 24, 2015	11.46	11.46	10.57	10.59	3,639	-1.35(-11.32%)
Aug 21, 2015	12.25	12.39	11.93	11.94	3,470	-0.34(-2.73%)
Aug 20, 2015	12.43	12.43	12.28	12.28	463	-0.41(-3.27%)
Aug 19, 2015	12.62	12.69	12.59	12.69	1,561	-0.02(-0.16%)
Aug 18, 2015	12.81	12.85	12.71	12.71	1,231	-0.80(-5.96%)
Aug 14, 2015		13.52	13.52	13.52	82	+0.26(+2.00%)
Aug 13, 2015	13.38	13.42	13.25	13.25	1,130	-0.19(-1.41%)
Aug 12, 2015	13.32	13.44	13.32	13.44	4,645	-0.31(-2.25%)
Aug 11, 2015	13.74	13.80	13.74	13.75	2,051	-0.25(-1.79%)
Aug 10, 2015	14.12	14.12	14.00	14.00	4,379	+0.00(+0.00%)
Aug 07, 2015	13.70	14.00	13.70	14.00	4,096	+0.30(+2.19%)
Aug 06, 2015	13.69	13.70	13.59	13.70	3,280	+0.35(+2.62%)
Aug 05, 2015	13.60	13.61	13.35	13.35	2,270	+0.05(+0.38%)
Aug 04, 2015	13.36	13.36	13.24	13.30	7,030	+0.34(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.