Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	59.54	59.83	59.52	59.56	6,707	-0.33(-0.54%)
Aug 28, 2015	59.55	59.89	59.38	59.89	3,858	+0.29(+0.49%)
Aug 27, 2015	59.75	60.21	59.49	59.60	8,737	-0.09(-0.16%)
Aug 26, 2015	59.37	60.00	58.44	59.70	12,152	+1.73(+2.99%)
Aug 25, 2015	59.90	60.00	57.96	57.96	10,306	-0.20(-0.35%)
Aug 24, 2015	56.42	59.81	56.42	58.16	9,871	-0.66(-1.11%)
Aug 21, 2015	60.00	60.38	58.65	58.82	8,559	-1.90(-3.13%)
Aug 20, 2015	61.40	61.40	60.63	60.72	3,210	-1.21(-1.95%)
Aug 19, 2015	61.95	62.30	61.66	61.93	12,224	-1.10(-1.75%)
Aug 18, 2015	63.16	63.16	62.90	63.03	15,868	-0.21(-0.33%)
Aug 17, 2015	62.57	63.46	62.31	63.24	2,533	-0.26(-0.41%)
Aug 14, 2015	63.22	63.66	63.22	63.50	5,385	+0.59(+0.94%)
Aug 13, 2015	63.01	63.25	62.83	62.91	4,870	-0.20(-0.31%)
Aug 12, 2015	62.66	63.11	62.50	63.11	5,764	-0.55(-0.87%)
Aug 11, 2015	64.20	64.20	63.44	63.66	2,389	-1.05(-1.62%)
Aug 10, 2015	64.35	64.71	64.26	64.71	2,922	+0.92(+1.44%)
Aug 07, 2015	63.22	63.79	62.97	63.79	4,708	-0.43(-0.67%)
Aug 06, 2015	64.36	64.36	63.86	64.22	4,463	-0.25(-0.39%)
Aug 05, 2015	64.58	64.71	64.32	64.47	2,565	-0.27(-0.42%)
Aug 04, 2015	65.08	65.08	64.43	64.74	6,613	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.