Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	6.800	6.860	6.690	6.820	535,886	-0.05(-0.73%)
Aug 28, 2015	6.790	6.925	6.742	6.870	578,452	+0.02(+0.29%)
Aug 27, 2015	6.990	7.010	6.770	6.850	813,499	-0.08(-1.15%)
Aug 26, 2015	6.910	7.010	6.710	6.930	1,065,572	+0.16(+2.36%)
Aug 25, 2015	7.090	7.100	6.740	6.770	1,119,316	-0.11(-1.60%)
Aug 24, 2015	7.170	7.360	6.820	6.880	1,049,830	-0.62(-8.27%)
Aug 21, 2015	7.420	7.610	7.340	7.500	921,579	-0.06(-0.79%)
Aug 20, 2015	7.590	7.670	7.480	7.560	1,028,549	-0.07(-0.92%)
Aug 19, 2015	7.640	7.640	7.420	7.630	1,297,946	-0.03(-0.39%)
Aug 18, 2015	7.620	7.710	7.580	7.660	1,093,523	+0.04(+0.52%)
Aug 17, 2015	7.570	7.660	7.505	7.620	986,678	+0.00(+0.00%)
Aug 14, 2015	7.580	7.670	7.415	7.620	873,285	+0.04(+0.53%)
Aug 13, 2015	7.650	7.700	7.525	7.580	2,591,901	-0.05(-0.66%)
Aug 12, 2015	7.890	7.960	7.560	7.630	2,011,455	-0.36(-4.51%)
Aug 11, 2015	8.130	8.260	7.980	7.990	894,911	-0.33(-3.97%)
Aug 10, 2015	7.900	8.610	7.900	8.320	2,534,178	+0.63(+8.19%)
Aug 07, 2015	8.170	8.170	7.572	7.690	1,772,480	-0.53(-6.45%)
Aug 06, 2015	8.730	8.730	7.670	8.220	3,373,736	-0.82(-9.07%)
Aug 05, 2015	8.980	9.080	8.920	9.040	856,276	+0.08(+0.89%)
Aug 04, 2015	9.020	9.130	8.845	8.960	485,891	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.