Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.48	10.63	10.41	10.51	3,228,483	-0.09(-0.85%)
Aug 28, 2015	10.60	10.76	10.54	10.60	2,176,878	-0.01(-0.09%)
Aug 27, 2015	10.49	10.71	10.44	10.61	3,400,462	+0.29(+2.81%)
Aug 26, 2015	10.04	10.33	9.970	10.32	4,646,804	+0.42(+4.24%)
Aug 25, 2015	10.57	10.65	9.900	9.900	5,775,455	-0.18(-1.79%)
Aug 24, 2015	9.780	10.52	9.550	10.08	4,980,234	-0.43(-4.09%)
Aug 21, 2015	10.65	10.71	10.43	10.51	4,783,206	-0.22(-2.05%)
Aug 20, 2015	10.87	10.92	10.81	10.73	2,994,069	-0.23(-2.10%)
Aug 19, 2015	11.01	11.06	10.87	10.96	3,024,535	-0.13(-1.17%)
Aug 18, 2015	11.08	11.23	11.08	11.09	2,036,755	-0.09(-0.81%)
Aug 17, 2015	11.13	11.23	11.02	11.18	2,278,095	+0.01(+0.09%)
Aug 14, 2015	11.06	11.17	11.03	11.17	3,135,718	+0.07(+0.63%)
Aug 13, 2015	11.15	11.27	11.05	11.10	2,491,678	-0.04(-0.36%)
Aug 12, 2015	11.02	11.15	10.83	11.14	4,019,739	+0.08(+0.72%)
Aug 11, 2015	11.15	11.21	11.00	11.06	2,645,550	-0.20(-1.78%)
Aug 10, 2015	11.13	11.30	11.13	11.26	2,599,289	+0.22(+1.99%)
Aug 07, 2015	10.97	11.06	10.92	11.04	5,168,857	+0.04(+0.36%)
Aug 06, 2015	11.27	11.31	10.96	11.00	2,355,770	-0.23(-2.05%)
Aug 05, 2015	11.00	11.29	10.97	11.23	4,020,750	+0.33(+3.03%)
Aug 04, 2015	10.84	11.01	10.81	10.90	3,361,517	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.