Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	57.98	58.39	56.96	57.07	891,997	-0.92(-1.58%)
Aug 28, 2015	57.76	58.35	57.49	57.99	878,453	-0.16(-0.27%)
Aug 27, 2015	57.38	58.59	57.11	58.15	1,233,597	+1.15(+2.02%)
Aug 26, 2015	55.89	57.13	55.33	57.00	1,384,763	+2.02(+3.67%)
Aug 25, 2015	57.64	57.65	54.76	54.98	3,920,245	-1.68(-2.97%)
Aug 24, 2015	56.64	58.72	55.84	56.66	2,200,883	-2.42(-4.09%)
Aug 21, 2015	59.35	60.03	59.05	59.08	1,895,877	-0.67(-1.13%)
Aug 20, 2015	61.16	61.34	59.66	59.75	1,136,631	-2.07(-3.35%)
Aug 19, 2015	61.57	62.28	61.09	61.82	830,615	-0.05(-0.08%)
Aug 18, 2015	61.86	62.28	61.60	61.87	831,065	-0.06(-0.10%)
Aug 17, 2015	60.93	61.98	60.48	61.93	730,142	+0.72(+1.17%)
Aug 14, 2015	60.68	61.32	60.38	61.21	840,752	+0.44(+0.72%)
Aug 13, 2015	60.82	61.19	60.53	60.78	643,177	-0.16(-0.26%)
Aug 12, 2015	60.66	60.99	60.07	60.94	762,114	-0.13(-0.22%)
Aug 11, 2015	61.46	61.81	60.45	61.07	1,125,715	-0.92(-1.48%)
Aug 10, 2015	61.37	62.22	61.34	61.99	858,294	+1.02(+1.67%)
Aug 07, 2015	62.04	62.12	59.98	60.97	1,359,021	-1.23(-1.98%)
Aug 06, 2015	62.59	62.73	61.84	62.20	832,075	-0.50(-0.79%)
Aug 05, 2015	63.03	63.33	62.27	62.70	1,127,771	-0.08(-0.13%)
Aug 04, 2015	62.63	63.20	62.32	62.78	701,886	+0.32(+0.51%)
Aug 03, 2015	62.32	62.70	62.06	62.46	764,182	+0.33(+0.53%)
Jul 31, 2015	62.07	62.70	62.00	62.13	1,305,671	+0.27(+0.44%)
Jul 30, 2015	61.85	62.00	61.42	61.86	507,396	-0.14(-0.23%)
Jul 29, 2015	60.92	62.16	60.47	62.00	1,153,581	+1.30(+2.14%)
Jul 28, 2015	60.83	60.94	59.28	60.71	1,683,059	+0.11(+0.18%)
Jul 27, 2015	61.56	61.72	60.57	60.60	1,928,015	-1.16(-1.88%)
Jul 24, 2015	62.43	63.00	61.66	61.76	1,255,653	-0.87(-1.38%)
Jul 23, 2015	60.57	63.34	59.97	62.63	2,257,267	+1.62(+2.66%)
Jul 22, 2015	60.45	61.02	60.24	61.00	1,087,878	+0.32(+0.53%)
Jul 21, 2015	61.75	61.81	60.66	60.68	1,116,333	-0.84(-1.37%)
Jul 20, 2015	61.78	61.78	61.08	61.52	921,988	-0.14(-0.23%)
Jul 17, 2015	62.06	62.17	61.39	61.67	787,790	-0.51(-0.83%)
Jul 16, 2015	62.16	62.22	61.37	62.18	875,740	+0.53(+0.86%)
Jul 15, 2015	62.38	62.48	61.32	61.65	1,102,106	-0.71(-1.13%)
Jul 14, 2015	61.79	62.42	61.45	62.36	1,664,547	+0.76(+1.23%)
Jul 13, 2015	60.96	61.63	60.96	61.60	1,774,276	+1.35(+2.24%)
Jul 10, 2015	60.41	60.60	59.89	60.25	885,076	+0.62(+1.04%)
Jul 09, 2015	59.35	59.79	59.18	59.63	1,595,042	+0.97(+1.65%)
Jul 08, 2015	59.77	60.03	58.59	58.66	988,880	-1.42(-2.37%)
Jul 07, 2015	60.03	60.24	59.23	60.09	784,339	+0.26(+0.44%)
Jul 06, 2015	59.61	59.98	59.28	59.82	1,800,346	-0.32(-0.53%)
Jul 02, 2015	61.05	60.14	60.14	60.14	1,122,038	-0.90(-1.47%)
Jul 01, 2015	61.12	61.43	60.69	61.04	1,318,213	+0.32(+0.52%)
Jun 30, 2015	60.19	60.84	59.99	60.72	1,320,326	+1.11(+1.87%)
Jun 29, 2015	60.45	60.99	59.56	59.61	1,275,549	-1.31(-2.14%)
Jun 26, 2015	61.06	61.70	60.88	60.91	1,672,633	-0.07(-0.11%)
Jun 25, 2015	60.26	61.81	59.79	60.98	1,573,723	+0.95(+1.58%)
Jun 24, 2015	60.38	60.58	59.98	60.04	1,521,408	-0.33(-0.55%)
Jun 23, 2015	60.00	60.69	59.79	60.37	1,796,777	-0.14(-0.24%)
Jun 22, 2015	61.76	61.76	60.45	60.51	1,327,068	-0.90(-1.46%)
Jun 19, 2015	60.93	61.64	60.80	61.41	1,606,353	+0.40(+0.66%)
Jun 18, 2015	61.11	61.23	60.88	61.01	1,338,199	+0.03(+0.04%)
Jun 17, 2015	61.08	61.36	60.39	60.98	921,248	+0.22(+0.36%)
Jun 16, 2015	60.66	60.94	60.51	60.76	1,457,687	-0.08(-0.14%)
Jun 15, 2015	60.83	61.17	60.54	60.85	1,113,376	-0.31(-0.51%)
Jun 12, 2015	61.65	62.09	61.09	61.16	1,181,167	-0.94(-1.51%)
Jun 11, 2015	62.03	62.20	61.72	62.10	1,031,663	+0.39(+0.64%)
Jun 10, 2015	61.78	62.27	61.60	61.70	1,796,251	-0.02(-0.03%)
Jun 09, 2015	61.75	61.97	61.59	61.72	1,800,850	-0.11(-0.18%)
Jun 08, 2015	62.01	62.38	61.78	61.83	1,124,983	-0.10(-0.16%)
Jun 05, 2015	62.53	62.66	61.87	61.93	1,311,117	-0.82(-1.31%)
Jun 04, 2015	62.20	63.32	61.98	62.75	1,624,741	+0.49(+0.78%)
Jun 03, 2015	62.77	63.29	62.09	62.26	1,166,787	-0.33(-0.54%)
Jun 02, 2015	63.11	63.13	62.30	62.60	870,318	-0.60(-0.95%)
Jun 01, 2015	63.50	63.89	62.82	63.20	1,803,799	+0.21(+0.33%)
May 29, 2015	63.94	63.99	62.92	62.99	1,948,159	-0.68(-1.07%)
May 28, 2015	64.61	64.93	63.35	63.67	2,747,730	-0.94(-1.45%)
May 27, 2015	64.74	65.39	64.30	64.61	2,466,033	-0.18(-0.28%)
May 26, 2015	65.44	65.44	63.80	64.79	4,198,994	-1.86(-2.79%)
May 22, 2015	61.60	66.65	66.65	66.65	17,897,554	+4.79(+7.74%)
May 21, 2015	62.44	62.66	61.59	61.86	1,305,986	-0.66(-1.06%)
May 20, 2015	60.73	62.80	60.70	62.52	2,519,804	+1.61(+2.64%)
May 19, 2015	60.96	61.12	60.76	60.91	1,317,854	-0.05(-0.08%)
May 18, 2015	59.83	61.01	59.83	60.96	1,678,548	+1.00(+1.66%)
May 15, 2015	60.23	60.42	59.76	59.97	845,251	-0.07(-0.11%)
May 14, 2015	59.78	60.24	59.52	60.04	1,313,878	+0.69(+1.16%)
May 13, 2015	59.16	59.71	58.85	59.35	1,364,300	+0.52(+0.88%)
May 12, 2015	58.47	59.14	58.36	58.83	1,765,984	-0.24(-0.41%)
May 11, 2015	59.26	59.71	59.04	59.07	1,413,088	-0.39(-0.66%)
May 08, 2015	59.86	60.23	59.03	59.47	1,116,219	+0.00(+0.00%)
May 07, 2015	58.84	59.55	58.62	59.47	1,599,689	+0.80(+1.36%)
May 06, 2015	58.65	58.95	58.17	58.67	1,903,677	+0.15(+0.26%)
May 05, 2015	59.68	59.83	58.47	58.52	1,838,113	-1.48(-2.47%)
May 04, 2015	60.06	60.72	59.96	60.00	1,122,238	-0.03(-0.06%)
May 01, 2015	60.16	60.58	59.62	60.04	1,150,079	+0.23(+0.39%)
Apr 30, 2015	60.59	60.92	59.57	59.80	1,850,246	-0.69(-1.15%)
Apr 29, 2015	61.40	61.50	60.14	60.50	1,867,211	-1.29(-2.09%)
Apr 28, 2015	62.40	62.63	60.55	61.79	1,899,871	-0.61(-0.98%)
Apr 27, 2015	63.57	63.62	62.25	62.40	2,111,087	-1.08(-1.70%)
Apr 24, 2015	63.29	63.63	62.60	63.48	1,443,486	+0.50(+0.80%)
Apr 23, 2015	63.88	63.88	62.75	62.97	2,842,621	-0.90(-1.42%)
Apr 22, 2015	63.65	63.94	62.68	63.88	2,928,711	+0.07(+0.10%)
Apr 21, 2015	63.96	64.13	63.71	63.81	1,363,545	+0.05(+0.08%)
Apr 20, 2015	63.50	63.92	63.40	63.76	1,701,950	+0.69(+1.09%)
Apr 17, 2015	63.18	63.54	62.69	63.08	1,882,609	-0.69(-1.08%)
Apr 16, 2015	63.60	63.85	63.37	63.76	1,801,183	+0.12(+0.18%)
Apr 15, 2015	62.81	63.83	62.75	63.64	2,685,962	+1.26(+2.03%)
Apr 14, 2015	63.47	63.49	62.32	62.38	2,386,513	-0.84(-1.32%)
Apr 13, 2015	64.00	64.16	63.19	63.22	1,856,470	-0.62(-0.97%)
Apr 10, 2015	64.03	64.27	63.66	63.84	1,001,726	+0.05(+0.08%)
Apr 09, 2015	63.27	63.96	63.26	63.79	1,797,187	+0.49(+0.78%)
Apr 08, 2015	63.33	63.79	63.08	63.29	1,149,864	+0.12(+0.19%)
Apr 07, 2015	63.64	64.04	63.13	63.18	1,382,491	-0.56(-0.88%)
Apr 06, 2015	62.90	64.07	62.71	63.74	2,212,980	+0.59(+0.93%)
Apr 02, 2015	62.91	63.15	63.15	63.15	1,359,111	+0.18(+0.29%)
Apr 01, 2015	64.03	64.03	62.71	62.97	3,859,362	-1.06(-1.65%)
Mar 31, 2015	64.36	64.90	64.02	64.03	2,021,650	-0.70(-1.08%)
Mar 30, 2015	63.93	64.89	63.81	64.72	1,981,600	+1.22(+1.93%)
Mar 27, 2015	63.06	63.59	62.94	63.50	2,296,887	+0.29(+0.46%)
Mar 26, 2015	63.13	63.64	62.25	63.21	3,456,160	-0.06(-0.09%)
Mar 25, 2015	63.76	64.37	63.15	63.27	3,416,877	-1.07(-1.67%)
Mar 24, 2015	64.40	65.26	64.11	64.34	2,177,818	-0.05(-0.08%)
Mar 23, 2015	63.78	64.75	63.63	64.39	1,422,547	+0.46(+0.72%)
Mar 20, 2015	63.89	64.02	63.10	63.93	1,973,474	+0.47(+0.74%)
Mar 19, 2015	63.48	63.58	62.81	63.47	1,725,725	-0.14(-0.22%)
Mar 18, 2015	61.78	63.73	61.77	63.61	2,803,322	+1.78(+2.88%)
Mar 17, 2015	60.95	61.94	60.81	61.83	2,471,150	+0.46(+0.75%)
Mar 16, 2015	60.93	62.01	60.78	61.37	1,564,160	+0.39(+0.64%)
Mar 13, 2015	60.36	61.78	60.23	60.98	1,874,906	+0.50(+0.83%)
Mar 12, 2015	59.51	60.60	59.39	60.48	1,356,744	+1.21(+2.04%)
Mar 11, 2015	59.21	59.34	58.83	59.27	1,202,998	+0.20(+0.34%)
Mar 10, 2015	58.89	59.27	58.77	59.07	994,383	-0.16(-0.27%)
Mar 09, 2015	59.27	59.52	58.89	59.23	1,720,123	-0.07(-0.13%)
Mar 06, 2015	60.03	60.56	59.23	59.30	1,290,805	-0.94(-1.56%)
Mar 05, 2015	59.79	60.61	59.69	60.24	1,372,168	+0.45(+0.75%)
Mar 04, 2015	59.16	59.88	58.93	59.79	1,787,769	+0.66(+1.11%)
Mar 03, 2015	59.81	59.82	58.90	59.13	1,874,492	+0.07(+0.11%)
Mar 02, 2015	58.56	59.50	58.55	59.07	1,751,447	+0.63(+1.08%)
Feb 27, 2015	59.10	59.23	58.28	58.43	2,208,013	-0.80(-1.35%)
Feb 26, 2015	59.33	59.77	58.95	59.23	2,272,591	-0.16(-0.27%)
Feb 25, 2015	59.01	59.53	58.83	59.39	1,670,374	+0.56(+0.95%)
Feb 24, 2015	59.23	59.56	58.70	58.83	1,502,109	-0.31(-0.52%)
Feb 23, 2015	58.86	59.83	58.75	59.14	1,886,935	-0.65(-1.09%)
Feb 20, 2015	59.40	60.02	59.21	59.79	1,535,884	+0.27(+0.45%)
Feb 19, 2015	59.37	59.57	59.08	59.53	739,532	+0.04(+0.07%)
Feb 18, 2015	59.78	59.98	59.28	59.48	1,112,197	-0.29(-0.49%)
Feb 17, 2015	59.50	59.86	59.32	59.78	1,035,134	+0.06(+0.10%)
Feb 13, 2015	59.66	59.72	59.72	59.72	1,073,437	+0.02(+0.04%)
Feb 12, 2015	59.69	59.84	59.18	59.69	1,657,687	+0.13(+0.22%)
Feb 11, 2015	58.78	59.61	58.59	59.56	1,783,305	+0.89(+1.52%)
Feb 10, 2015	58.01	58.96	57.28	58.67	1,591,102	+1.11(+1.93%)
Feb 09, 2015	58.03	58.15	57.22	57.56	2,050,218	-0.46(-0.79%)
Feb 06, 2015	59.43	59.59	57.77	58.02	2,515,961	-1.39(-2.34%)
Feb 05, 2015	59.84	60.38	59.17	59.41	2,065,157	-0.24(-0.41%)
Feb 04, 2015	59.92	60.61	59.57	59.65	2,435,446	-0.80(-1.32%)
Feb 03, 2015	59.63	60.70	59.41	60.45	2,355,601	+0.67(+1.13%)
Feb 02, 2015	59.37	59.92	58.26	59.78	1,698,692	+0.57(+0.96%)
Jan 30, 2015	58.58	60.51	58.58	59.21	2,759,792	-0.02(-0.03%)
Jan 29, 2015	58.48	59.33	56.99	59.23	3,465,953	+0.43(+0.74%)
Jan 28, 2015	59.53	60.11	58.68	58.79	2,840,819	-0.62(-1.05%)
Jan 27, 2015	58.93	59.57	58.86	59.42	1,543,249	-0.19(-0.32%)
Jan 26, 2015	59.23	59.84	58.55	59.61	1,506,502	+0.55(+0.93%)
Jan 23, 2015	59.73	59.94	58.93	59.06	1,212,489	-0.93(-1.56%)
Jan 22, 2015	58.17	60.03	57.79	59.99	2,306,915	+2.08(+3.60%)
Jan 21, 2015	58.43	58.51	57.54	57.91	1,264,728	-0.51(-0.87%)
Jan 20, 2015	58.33	58.65	57.74	58.42	1,638,045	+0.32(+0.54%)
Jan 16, 2015	56.02	58.16	56.02	58.10	1,963,808	+1.85(+3.29%)
Jan 15, 2015	56.99	57.14	56.23	56.25	1,610,093	-0.51(-0.90%)
Jan 14, 2015	55.99	56.98	55.72	56.76	2,221,948	+0.17(+0.31%)
Jan 13, 2015	57.21	57.79	56.19	56.59	1,343,749	-0.15(-0.26%)
Jan 12, 2015	57.24	57.24	56.80	56.74	1,648,308	-0.24(-0.42%)
Jan 09, 2015	57.17	57.38	56.76	56.98	998,957	-0.13(-0.23%)
Jan 08, 2015	56.19	57.29	56.19	57.11	2,054,260	+1.47(+2.64%)
Jan 07, 2015	55.41	55.68	54.91	55.64	1,477,357	+0.70(+1.27%)
Jan 06, 2015	55.73	56.16	54.80	54.95	2,471,440	-0.84(-1.50%)
Jan 05, 2015	56.86	57.42	55.52	55.78	2,207,119	-1.40(-2.45%)
Jan 02, 2015	56.70	57.69	56.20	57.18	3,297,109	+1.58(+2.85%)
Dec 31, 2014	56.73	55.60	55.60	55.60	1,028,793	-0.85(-1.50%)
Dec 30, 2014	56.06	56.54	56.01	56.45	799,850	+0.27(+0.47%)
Dec 29, 2014	56.31	56.65	55.91	56.18	1,258,839	-0.02(-0.03%)
Dec 26, 2014	56.38	56.69	56.04	56.20	923,458	-0.13(-0.24%)
Dec 24, 2014	56.75	56.33	56.33	56.33	836,181	-0.13(-0.23%)
Dec 23, 2014	56.09	56.58	55.38	56.46	1,814,568	+0.46(+0.83%)
Dec 22, 2014	55.15	56.02	55.04	56.00	1,311,446	+0.99(+1.81%)
Dec 19, 2014	54.64	55.42	54.32	55.00	2,385,179	+0.65(+1.19%)
Dec 18, 2014	53.01	54.36	53.01	54.36	1,581,751	+1.48(+2.79%)
Dec 17, 2014	52.28	52.98	52.04	52.88	1,549,364	+0.71(+1.37%)
Dec 16, 2014	52.14	53.06	52.14	52.17	2,057,665	-0.24(-0.46%)
Dec 15, 2014	52.86	53.07	52.27	52.41	1,501,227	-0.17(-0.33%)
Dec 12, 2014	53.30	53.69	52.56	52.58	1,711,134	-1.16(-2.16%)
Dec 11, 2014	53.54	54.27	53.53	53.74	1,790,279	+0.46(+0.87%)
Dec 10, 2014	53.63	53.74	53.22	53.28	1,943,749	-0.49(-0.91%)
Dec 09, 2014	53.30	53.86	53.25	53.77	1,214,141	-0.21(-0.38%)
Dec 08, 2014	53.91	54.37	53.60	53.98	1,509,001	+0.08(+0.15%)
Dec 05, 2014	53.60	54.10	53.48	53.89	1,936,100	+0.33(+0.62%)
Dec 04, 2014	54.42	54.63	53.20	53.56	2,870,857	-0.97(-1.78%)
Dec 03, 2014	54.00	54.77	53.92	54.53	1,892,060	+0.65(+1.20%)
Dec 02, 2014	53.88	54.18	53.69	53.88	1,361,617	+0.26(+0.48%)
Dec 01, 2014	54.08	54.45	53.49	53.63	1,242,689	-0.52(-0.96%)
Nov 28, 2014	53.37	54.42	53.29	54.15	740,441	+0.73(+1.37%)
Nov 26, 2014	52.94	53.42	53.42	53.42	865,971	+0.51(+0.96%)
Nov 25, 2014	53.62	54.24	52.86	52.91	1,776,398	-0.70(-1.31%)
Nov 24, 2014	53.66	53.88	53.37	53.62	1,660,401	+0.22(+0.40%)
Nov 21, 2014	53.19	53.77	53.17	53.40	2,473,669	+0.74(+1.40%)
Nov 20, 2014	52.20	52.68	52.19	52.67	746,046	+0.03(+0.06%)
Nov 19, 2014	53.02	53.10	52.27	52.63	2,028,784	-0.51(-0.95%)
Nov 18, 2014	52.32	53.26	52.32	53.14	1,559,941	+0.87(+1.67%)
Nov 17, 2014	51.76	52.30	51.49	52.27	1,594,053	+0.52(+1.01%)
Nov 14, 2014	52.81	52.94	51.65	51.75	1,561,817	-1.13(-2.13%)
Nov 13, 2014	52.75	53.60	52.32	52.87	2,891,620	+0.73(+1.40%)
Nov 12, 2014	51.96	52.42	51.70	52.14	1,136,609	-0.09(-0.17%)
Nov 11, 2014	52.14	52.72	51.99	52.23	1,540,733	+0.26(+0.49%)
Nov 10, 2014	51.23	52.28	51.09	51.98	1,670,648	+0.83(+1.62%)
Nov 07, 2014	51.68	52.00	50.81	51.15	2,641,078	-0.89(-1.70%)
Nov 06, 2014	50.15	52.13	50.12	52.04	3,264,616	+1.92(+3.84%)
Nov 05, 2014	50.21	50.88	49.91	50.11	5,323,468	-0.76(-1.50%)
Nov 04, 2014	50.67	51.17	49.13	50.88	9,573,249	-0.62(-1.21%)
Nov 03, 2014	52.67	52.67	51.08	51.50	3,972,391	-1.12(-2.13%)
Oct 31, 2014	53.16	53.27	52.48	52.62	3,361,413	-0.02(-0.03%)
Oct 30, 2014	52.69	52.82	52.53	52.63	1,896,512	-0.17(-0.31%)
Oct 29, 2014	53.11	53.14	52.31	52.80	1,406,554	-0.05(-0.09%)
Oct 28, 2014	52.42	52.98	52.16	52.85	2,119,343	+0.70(+1.35%)
Oct 27, 2014	52.82	52.87	52.04	52.14	2,066,894	-0.72(-1.36%)
Oct 24, 2014	52.38	53.03	52.09	52.87	1,495,209	+0.73(+1.40%)
Oct 23, 2014	50.44	52.62	49.74	52.14	2,522,388	+1.38(+2.73%)
Oct 22, 2014	50.52	51.46	49.71	50.75	2,429,007	+0.07(+0.15%)
Oct 21, 2014	49.74	50.73	49.44	50.68	1,406,496	+1.22(+2.46%)
Oct 20, 2014	48.63	49.46	48.42	49.46	1,866,642	+0.70(+1.43%)
Oct 17, 2014	48.53	48.91	48.36	48.76	1,292,520	+0.73(+1.52%)
Oct 16, 2014	47.19	48.45	47.18	48.03	2,025,906	+0.18(+0.38%)
Oct 15, 2014	47.53	48.18	46.66	47.85	1,805,321	-0.12(-0.24%)
Oct 14, 2014	48.88	49.21	47.82	47.97	2,132,768	-0.64(-1.31%)
Oct 13, 2014	48.45	49.53	48.45	48.60	1,478,760	+0.21(+0.43%)
Oct 10, 2014	48.49	48.87	48.01	48.40	3,913,217	+0.02(+0.03%)
Oct 09, 2014	49.97	50.15	48.35	48.38	2,318,870	-1.63(-3.25%)
Oct 08, 2014	49.23	50.13	48.93	50.00	1,887,582	+0.79(+1.60%)
Oct 07, 2014	49.81	49.99	49.18	49.22	1,289,386	-0.81(-1.62%)
Oct 06, 2014	50.64	50.65	49.80	50.03	1,220,327	-0.22(-0.43%)
Oct 03, 2014	50.30	50.57	49.96	50.25	3,461,259	+0.25(+0.50%)
Oct 02, 2014	49.68	50.13	49.21	50.00	1,506,988	+0.26(+0.51%)
Oct 01, 2014	50.14	50.43	49.68	49.74	1,128,585	-0.30(-0.59%)
Sep 30, 2014	50.71	50.73	50.03	50.04	745,987	-0.65(-1.29%)
Sep 29, 2014	50.23	50.81	50.22	50.69	806,845	+0.09(+0.18%)
Sep 26, 2014	50.30	50.66	50.06	50.60	729,192	+0.36(+0.72%)
Sep 25, 2014	51.20	51.24	50.23	50.24	1,100,059	-1.17(-2.28%)
Sep 24, 2014	50.74	51.46	50.55	51.41	1,106,300	+0.70(+1.38%)
Sep 23, 2014	51.08	51.53	50.71	50.71	1,299,191	-0.65(-1.27%)
Sep 22, 2014	52.12	52.15	51.18	51.36	1,331,169	-0.92(-1.77%)
Sep 19, 2014	52.24	52.42	52.04	52.28	1,255,315	+0.28(+0.54%)
Sep 18, 2014	51.95	52.19	51.79	52.00	682,985	+0.12(+0.22%)
Sep 17, 2014	52.25	52.26	51.71	51.88	911,562	-0.49(-0.94%)
Sep 16, 2014	51.50	52.52	51.34	52.38	994,228	+0.91(+1.76%)
Sep 15, 2014	51.70	51.91	51.33	51.47	687,714	-0.16(-0.32%)
Sep 12, 2014	52.07	52.07	51.47	51.64	864,621	-0.35(-0.68%)
Sep 11, 2014	51.77	52.10	51.46	51.99	1,230,156	+0.22(+0.43%)
Sep 10, 2014	52.78	52.78	51.67	51.77	1,262,063	-0.87(-1.65%)
Sep 09, 2014	52.87	52.96	52.52	52.64	1,287,856	-0.21(-0.39%)
Sep 08, 2014	52.36	52.91	51.94	52.84	1,083,358	+0.27(+0.52%)
Sep 05, 2014	52.37	52.68	52.08	52.57	818,796	+0.25(+0.47%)
Sep 04, 2014	52.71	52.71	51.98	52.32	1,574,965	-0.25(-0.47%)
Sep 03, 2014	52.66	53.09	52.49	52.57	2,006,658	+0.54(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.