Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	95.33	95.72	94.45	94.88	6,682,018	-0.86(-0.90%)
Aug 28, 2015	95.67	96.51	95.26	95.75	6,156,738	-0.11(-0.12%)
Aug 27, 2015	95.73	96.21	93.96	95.86	9,302,612	+1.41(+1.49%)
Aug 26, 2015	92.93	94.53	91.31	94.45	11,430,983	+4.04(+4.47%)
Aug 25, 2015	95.32	95.32	90.36	90.41	12,544,587	-1.28(-1.40%)
Aug 24, 2015	89.66	94.41	75.09	91.69	17,161,956	-2.95(-3.12%)
Aug 21, 2015	97.39	98.06	94.63	94.64	12,508,248	-3.57(-3.63%)
Aug 20, 2015	99.38	99.83	98.21	98.21	6,818,955	-1.81(-1.81%)
Aug 19, 2015	99.94	100.85	99.50	100.01	7,965,959	-0.03(-0.03%)
Aug 18, 2015	99.26	100.86	98.70	100.05	13,528,160	+2.53(+2.59%)
Aug 17, 2015	97.03	98.38	96.73	97.52	8,899,706	-0.04(-0.04%)
Aug 14, 2015	97.20	97.68	96.51	97.56	6,303,455	+0.59(+0.61%)
Aug 13, 2015	96.14	97.88	95.97	96.97	7,677,959	+1.08(+1.13%)
Aug 12, 2015	95.43	96.04	94.26	95.88	5,671,869	+0.00(+0.00%)
Aug 11, 2015	95.34	96.25	95.13	95.88	5,007,898	+0.07(+0.08%)
Aug 10, 2015	95.75	96.41	95.61	95.81	4,184,134	+0.55(+0.57%)
Aug 07, 2015	95.08	95.45	94.33	95.26	4,892,628	+0.30(+0.32%)
Aug 06, 2015	96.45	96.54	94.56	94.96	5,853,415	-1.17(-1.22%)
Aug 05, 2015	96.45	96.54	95.40	96.14	5,276,780	+0.38(+0.40%)
Aug 04, 2015	95.02	95.99	94.71	95.75	3,691,053	+0.52(+0.55%)
Aug 03, 2015	95.83	95.89	94.64	95.23	4,474,082	-0.11(-0.12%)
Jul 31, 2015	95.31	96.24	94.81	95.35	5,279,385	+0.46(+0.49%)
Jul 30, 2015	94.46	95.10	93.97	94.88	4,039,613	+0.07(+0.08%)
Jul 29, 2015	93.82	95.13	93.78	94.81	6,264,624	+1.25(+1.33%)
Jul 28, 2015	92.68	93.72	92.21	93.56	5,126,675	+1.44(+1.57%)
Jul 27, 2015	92.36	92.79	91.83	92.12	5,484,352	-0.42(-0.46%)
Jul 24, 2015	93.48	93.88	92.41	92.54	5,434,742	-0.81(-0.87%)
Jul 23, 2015	93.86	94.60	93.24	93.36	5,288,804	-0.25(-0.27%)
Jul 22, 2015	92.84	93.76	92.71	93.61	6,732,342	+0.85(+0.91%)
Jul 21, 2015	92.40	92.85	91.80	92.76	5,720,501	+0.37(+0.40%)
Jul 20, 2015	91.45	92.97	91.39	92.40	7,496,506	-0.86(-0.93%)
Jul 17, 2015	93.28	93.69	92.88	93.26	6,747,851	-0.21(-0.23%)
Jul 16, 2015	94.40	94.43	92.74	93.47	6,425,350	-0.69(-0.74%)
Jul 15, 2015	94.03	94.63	93.75	94.16	4,130,423	+0.18(+0.19%)
Jul 14, 2015	93.28	94.12	93.20	93.99	4,527,875	+0.37(+0.40%)
Jul 13, 2015	93.05	93.71	92.93	93.61	5,120,585	+1.47(+1.59%)
Jul 10, 2015	91.79	92.45	91.32	92.14	5,684,686	+1.40(+1.54%)
Jul 09, 2015	91.51	91.73	90.60	90.74	4,471,909	+0.31(+0.34%)
Jul 08, 2015	91.02	91.62	90.27	90.43	4,656,910	-1.14(-1.25%)
Jul 07, 2015	91.02	91.77	90.19	91.57	6,770,162	+0.88(+0.97%)
Jul 06, 2015	89.84	91.19	89.76	90.69	4,743,574	-0.14(-0.15%)
Jul 02, 2015	91.72	90.83	90.83	90.83	4,719,438	-0.47(-0.52%)
Jul 01, 2015	91.61	91.88	90.82	91.31	5,174,618	+0.77(+0.85%)
Jun 30, 2015	90.56	91.05	90.10	90.54	7,289,426	+0.48(+0.53%)
Jun 29, 2015	90.89	91.51	89.99	90.06	6,367,074	-1.68(-1.83%)
Jun 26, 2015	91.88	92.34	91.44	91.74	5,165,639	+0.29(+0.32%)
Jun 25, 2015	92.26	92.64	91.44	91.44	5,482,995	-0.09(-0.10%)
Jun 24, 2015	92.01	92.62	91.53	91.53	4,561,169	-0.68(-0.73%)
Jun 23, 2015	92.26	92.54	92.01	92.21	3,775,383	+0.09(+0.10%)
Jun 22, 2015	92.01	92.57	91.88	92.12	3,915,686	+0.52(+0.57%)
Jun 19, 2015	90.95	92.31	90.79	91.60	11,359,883	+0.47(+0.52%)
Jun 18, 2015	90.48	91.49	90.43	91.13	8,865,166	+1.12(+1.25%)
Jun 17, 2015	90.21	90.67	89.59	90.00	7,023,528	+0.20(+0.22%)
Jun 16, 2015	89.54	89.99	89.42	89.81	4,254,874	+0.18(+0.20%)
Jun 15, 2015	89.81	89.97	89.25	89.63	4,866,947	-0.48(-0.53%)
Jun 12, 2015	90.34	90.91	89.96	90.11	5,280,203	-0.56(-0.62%)
Jun 11, 2015	90.43	91.52	90.43	90.67	4,471,209	+0.25(+0.28%)
Jun 10, 2015	89.54	90.59	89.12	90.42	4,870,326	+1.18(+1.32%)
Jun 09, 2015	89.45	89.82	88.83	89.24	4,491,130	-0.33(-0.36%)
Jun 08, 2015	89.73	90.28	89.48	89.56	4,234,090	-0.36(-0.40%)
Jun 05, 2015	90.71	90.73	89.84	89.92	5,530,015	-0.89(-0.98%)
Jun 04, 2015	91.67	92.19	90.58	90.81	5,312,983	-1.39(-1.50%)
Jun 03, 2015	91.02	92.45	90.80	92.19	7,778,781	+1.28(+1.41%)
Jun 02, 2015	90.23	91.39	90.14	90.91	7,472,821	+0.42(+0.46%)
Jun 01, 2015	90.74	91.04	90.16	90.50	6,311,355	+0.20(+0.22%)
May 29, 2015	90.64	91.24	90.26	90.30	6,552,985	-0.62(-0.69%)
May 28, 2015	90.69	91.33	90.65	90.92	3,462,614	+0.02(+0.03%)
May 27, 2015	89.99	91.20	89.80	90.90	5,118,106	+1.00(+1.11%)
May 26, 2015	90.77	90.91	89.70	89.90	5,691,493	-1.00(-1.10%)
May 22, 2015	90.66	90.90	90.90	90.90	4,558,180	+0.12(+0.13%)
May 21, 2015	90.75	91.03	90.46	90.77	5,229,611	-0.07(-0.08%)
May 20, 2015	90.92	91.49	90.13	90.85	8,643,133	-0.19(-0.21%)
May 19, 2015	94.10	94.40	91.04	91.04	13,735,012	-1.61(-1.74%)
May 18, 2015	92.28	92.87	91.71	92.65	8,474,450	+0.79(+0.86%)
May 15, 2015	90.70	91.90	90.62	91.86	5,646,283	+1.14(+1.26%)
May 14, 2015	90.81	90.94	89.82	90.72	4,708,392	+0.61(+0.67%)
May 13, 2015	91.51	91.54	90.04	90.11	5,356,110	-1.08(-1.18%)
May 12, 2015	90.05	91.43	89.82	91.19	5,002,182	+0.50(+0.55%)
May 11, 2015	90.96	91.50	90.63	90.69	4,596,673	-0.46(-0.51%)
May 08, 2015	91.09	91.97	90.86	91.15	7,940,792	+1.97(+2.21%)
May 07, 2015	87.85	89.73	87.73	89.18	6,663,211	+1.40(+1.60%)
May 06, 2015	87.69	88.26	86.91	87.78	4,931,630	+0.20(+0.23%)
May 05, 2015	88.50	89.05	87.51	87.57	5,138,421	-1.62(-1.82%)
May 04, 2015	89.10	89.51	88.59	89.19	4,154,308	+0.41(+0.47%)
May 01, 2015	86.70	88.97	86.59	88.78	8,263,616	+2.08(+2.40%)
Apr 30, 2015	87.98	88.50	86.41	86.70	11,156,770	-1.40(-1.59%)
Apr 29, 2015	89.28	89.40	87.58	88.10	8,932,376	-1.52(-1.69%)
Apr 28, 2015	89.87	90.58	89.19	89.62	7,086,897	-0.66(-0.73%)
Apr 27, 2015	92.43	92.48	90.18	90.27	6,932,058	-1.87(-2.03%)
Apr 24, 2015	92.29	92.42	91.50	92.14	3,552,671	-0.21(-0.23%)
Apr 23, 2015	91.37	92.80	91.22	92.35	4,868,282	+0.79(+0.86%)
Apr 22, 2015	91.74	91.83	90.92	91.57	5,016,536	-0.15(-0.16%)
Apr 21, 2015	91.98	92.37	91.17	91.71	4,812,178	+0.25(+0.27%)
Apr 20, 2015	91.58	92.14	91.32	91.46	5,425,942	+0.62(+0.68%)
Apr 17, 2015	91.50	91.67	90.58	90.85	7,706,228	-1.03(-1.12%)
Apr 16, 2015	91.85	92.38	91.59	91.88	4,951,826	-0.06(-0.07%)
Apr 15, 2015	92.86	93.37	91.88	91.94	5,195,961	-0.49(-0.53%)
Apr 14, 2015	92.55	93.18	91.67	92.43	5,025,136	-0.32(-0.34%)
Apr 13, 2015	93.16	93.55	92.67	92.74	3,679,436	-0.65(-0.69%)
Apr 10, 2015	92.77	93.72	92.73	93.39	4,513,830	+0.54(+0.58%)
Apr 09, 2015	93.57	94.21	92.50	92.85	5,767,357	-0.83(-0.88%)
Apr 08, 2015	92.36	93.85	92.25	93.68	4,631,570	+1.05(+1.13%)
Apr 07, 2015	93.06	93.84	92.57	92.63	3,935,538	-0.53(-0.57%)
Apr 06, 2015	91.94	93.64	91.91	93.16	4,010,363	+0.33(+0.36%)
Apr 02, 2015	91.26	92.82	92.82	92.82	5,015,726	+1.14(+1.25%)
Apr 01, 2015	92.29	92.39	91.11	91.68	5,845,844	-0.39(-0.42%)
Mar 31, 2015	92.14	93.50	92.02	92.07	5,094,536	-0.83(-0.89%)
Mar 30, 2015	93.16	94.05	92.82	92.90	4,893,166	+0.62(+0.68%)
Mar 27, 2015	90.83	92.57	90.77	92.27	4,786,858	+1.21(+1.33%)
Mar 26, 2015	91.87	91.92	90.44	91.07	6,675,002	-1.06(-1.15%)
Mar 25, 2015	93.98	94.50	92.10	92.13	5,830,602	-2.00(-2.13%)
Mar 24, 2015	94.17	95.49	94.04	94.13	4,968,671	+0.06(+0.07%)
Mar 23, 2015	94.85	95.43	94.06	94.06	5,053,235	-1.15(-1.21%)
Mar 20, 2015	93.64	95.62	93.46	95.22	10,421,846	+1.89(+2.02%)
Mar 19, 2015	94.18	94.36	93.25	93.33	4,375,032	-0.75(-0.79%)
Mar 18, 2015	93.53	94.35	91.83	94.07	5,890,136	+0.41(+0.43%)
Mar 17, 2015	93.56	94.07	93.31	93.67	4,585,253	-0.75(-0.79%)
Mar 16, 2015	93.46	94.50	93.46	94.41	5,947,987	+1.36(+1.46%)
Mar 13, 2015	94.00	94.26	92.39	93.05	5,709,335	-1.04(-1.10%)
Mar 12, 2015	92.27	94.38	92.20	94.09	7,085,188	+2.46(+2.68%)
Mar 11, 2015	91.32	92.22	91.10	91.63	5,375,650	+0.41(+0.45%)
Mar 10, 2015	92.27	92.66	91.22	91.22	7,014,874	-1.70(-1.83%)
Mar 09, 2015	92.22	93.11	92.21	92.92	6,637,062	+0.65(+0.70%)
Mar 06, 2015	93.49	93.49	91.91	92.28	6,411,293	-1.18(-1.26%)
Mar 05, 2015	92.91	93.61	92.77	93.45	5,071,525	+0.93(+1.00%)
Mar 04, 2015	93.03	93.10	92.12	92.53	4,711,350	-1.06(-1.13%)
Mar 03, 2015	93.62	93.62	92.56	93.58	4,694,177	-0.04(-0.04%)
Mar 02, 2015	92.61	94.38	92.61	93.62	7,406,869	+1.10(+1.19%)
Feb 27, 2015	92.87	93.26	92.36	92.52	7,110,067	-0.51(-0.55%)
Feb 26, 2015	93.53	93.87	92.88	93.03	7,007,056	-0.75(-0.80%)
Feb 25, 2015	94.61	94.61	93.41	93.78	9,088,580	-0.35(-0.38%)
Feb 24, 2015	94.74	95.07	92.88	94.13	15,840,751	+3.60(+3.98%)
Feb 23, 2015	91.10	91.24	90.14	90.53	6,972,472	+0.03(+0.04%)
Feb 20, 2015	89.34	90.50	88.73	90.49	9,024,442	+1.05(+1.17%)
Feb 19, 2015	90.31	90.66	89.20	89.45	7,330,820	-0.85(-0.94%)
Feb 18, 2015	89.98	90.44	89.50	90.29	4,628,239	-0.01(-0.01%)
Feb 17, 2015	90.05	90.48	89.19	90.30	7,478,494	+0.09(+0.10%)
Feb 13, 2015	90.31	90.21	90.21	90.21	6,323,746	-0.22(-0.24%)
Feb 12, 2015	89.34	90.46	88.86	90.43	5,694,980	+1.49(+1.68%)
Feb 11, 2015	89.17	89.33	88.54	88.94	5,647,975	-0.29(-0.33%)
Feb 10, 2015	87.71	89.37	87.61	89.23	6,518,055	+1.88(+2.15%)
Feb 09, 2015	87.79	88.25	87.11	87.35	5,263,407	-0.56(-0.64%)
Feb 06, 2015	88.11	88.48	87.45	87.91	5,238,569	+0.04(+0.05%)
Feb 05, 2015	87.87	88.16	87.20	87.87	5,546,333	+0.47(+0.54%)
Feb 04, 2015	86.34	87.88	86.07	87.41	8,390,992	+0.94(+1.09%)
Feb 03, 2015	84.57	86.53	84.50	86.46	7,404,324	+2.27(+2.69%)
Feb 02, 2015	84.48	84.66	81.89	84.20	6,216,585	+0.01(+0.01%)
Jan 30, 2015	85.75	86.07	84.16	84.19	8,681,976	-2.58(-2.97%)
Jan 29, 2015	84.77	86.87	84.26	86.77	8,098,279	+2.32(+2.75%)
Jan 28, 2015	84.91	86.62	84.34	84.45	6,098,891	-0.34(-0.40%)
Jan 27, 2015	84.48	85.31	84.17	84.79	5,713,374	-0.97(-1.13%)
Jan 26, 2015	84.95	85.87	84.71	85.75	5,198,907	+0.80(+0.94%)
Jan 23, 2015	85.63	85.85	84.91	84.96	5,055,395	-0.56(-0.66%)
Jan 22, 2015	84.16	85.71	83.48	85.52	7,198,811	+2.05(+2.45%)
Jan 21, 2015	83.09	83.90	82.64	83.47	7,316,717	+0.23(+0.27%)
Jan 20, 2015	84.53	84.62	82.52	83.25	6,617,591	-0.70(-0.84%)
Jan 16, 2015	81.32	84.10	80.82	83.95	7,942,625	+2.51(+3.08%)
Jan 15, 2015	82.75	83.57	81.29	81.44	8,550,973	-1.31(-1.59%)
Jan 14, 2015	82.58	83.38	82.14	82.75	6,678,268	-0.88(-1.05%)
Jan 13, 2015	84.99	85.50	83.17	83.63	6,691,370	-0.56(-0.66%)
Jan 12, 2015	84.79	84.89	83.90	84.19	6,192,561	-0.38(-0.45%)
Jan 09, 2015	86.17	86.17	84.51	84.57	7,091,499	-1.48(-1.71%)
Jan 08, 2015	84.96	86.26	84.67	86.04	8,021,536	+1.86(+2.21%)
Jan 07, 2015	82.47	84.23	82.23	84.18	6,312,988	+2.79(+3.43%)
Jan 06, 2015	82.30	82.30	80.90	81.39	6,093,473	-0.25(-0.31%)
Jan 05, 2015	82.87	82.87	81.26	81.64	7,290,614	-1.75(-2.10%)
Jan 02, 2015	84.79	85.19	82.78	83.39	5,364,071	-1.24(-1.47%)
Dec 31, 2014	84.46	84.63	84.63	84.63	7,220,476	+0.56(+0.67%)
Dec 30, 2014	84.21	84.45	83.73	84.07	3,631,267	-0.21(-0.25%)
Dec 29, 2014	83.51	84.50	83.26	84.28	4,331,936	+0.63(+0.75%)
Dec 26, 2014	83.84	84.11	83.43	83.65	3,218,374	+0.15(+0.18%)
Dec 24, 2014	83.89	83.50	83.50	83.50	2,256,089	-0.16(-0.19%)
Dec 23, 2014	83.58	84.01	83.30	83.66	5,045,154	+0.21(+0.25%)
Dec 22, 2014	82.44	83.50	82.42	83.45	6,676,959	+1.27(+1.54%)
Dec 19, 2014	81.37	82.24	81.28	82.18	15,504,384	+1.02(+1.25%)
Dec 18, 2014	80.90	81.18	80.06	81.17	8,167,639	+1.39(+1.75%)
Dec 17, 2014	78.68	79.93	78.28	79.77	7,555,550	+1.52(+1.94%)
Dec 16, 2014	80.13	80.81	78.20	78.26	9,713,249	-2.41(-2.99%)
Dec 15, 2014	80.63	81.63	80.05	80.67	6,792,052	+0.22(+0.27%)
Dec 12, 2014	80.38	81.63	80.13	80.45	7,423,311	-0.40(-0.49%)
Dec 11, 2014	80.05	81.75	79.94	80.84	8,512,949	+1.07(+1.34%)
Dec 10, 2014	80.11	80.81	79.67	79.77	6,644,162	-0.56(-0.70%)
Dec 09, 2014	80.38	80.61	79.49	80.34	6,549,456	-0.64(-0.79%)
Dec 08, 2014	80.39	81.39	80.35	80.97	8,216,100	+0.64(+0.79%)
Dec 05, 2014	79.63	80.37	79.55	80.34	5,766,221	+0.56(+0.70%)
Dec 04, 2014	79.13	79.91	78.84	79.78	6,483,426	+0.29(+0.37%)
Dec 03, 2014	79.09	79.61	79.05	79.49	5,406,395	+0.35(+0.44%)
Dec 02, 2014	79.51	79.82	79.01	79.14	5,801,527	-0.20(-0.25%)
Dec 01, 2014	79.83	79.93	78.89	79.34	5,470,232	-0.42(-0.52%)
Nov 28, 2014	78.69	80.08	78.64	79.76	4,119,734	+1.36(+1.74%)
Nov 26, 2014	77.88	78.40	78.40	78.40	5,405,954	+0.55(+0.71%)
Nov 25, 2014	79.15	79.34	77.36	77.84	9,959,664	-1.12(-1.41%)
Nov 24, 2014	79.18	79.36	78.81	78.96	6,256,408	+0.10(+0.12%)
Nov 21, 2014	79.42	79.52	78.49	78.86	8,482,784	+0.57(+0.73%)
Nov 20, 2014	77.10	78.61	77.05	78.29	6,179,203	+0.70(+0.90%)
Nov 19, 2014	77.47	78.08	77.03	77.59	8,512,467	+0.58(+0.75%)
Nov 18, 2014	77.96	78.41	69.63	77.02	12,941,216	-1.64(-2.09%)
Nov 17, 2014	78.77	79.40	78.48	78.66	10,685,899	-0.17(-0.21%)
Nov 14, 2014	79.36	79.44	78.65	78.83	5,091,360	-0.61(-0.77%)
Nov 13, 2014	79.36	79.73	78.91	79.44	3,966,386	+0.41(+0.52%)
Nov 12, 2014	78.88	79.20	78.33	79.03	5,769,213	+0.28(+0.36%)
Nov 11, 2014	79.01	79.24	78.54	78.75	4,758,546	-0.02(-0.02%)
Nov 10, 2014	78.35	78.77	77.84	78.77	4,563,837	+0.41(+0.52%)
Nov 07, 2014	77.97	78.44	77.59	78.36	4,273,967	+0.29(+0.37%)
Nov 06, 2014	77.31	78.25	77.04	78.07	5,004,832	+1.21(+1.58%)
Nov 05, 2014	77.51	77.72	76.35	76.86	6,234,205	-0.14(-0.19%)
Nov 04, 2014	77.08	77.18	76.38	77.00	6,666,686	-0.10(-0.14%)
Nov 03, 2014	77.68	77.70	77.01	77.11	9,488,874	-1.15(-1.47%)
Oct 31, 2014	79.26	79.65	78.10	78.25	7,896,503	+0.00(+0.00%)
Oct 30, 2014	77.13	78.48	77.06	78.25	5,127,646	+0.88(+1.14%)
Oct 29, 2014	77.53	77.75	76.87	77.37	5,328,115	-0.14(-0.18%)
Oct 28, 2014	76.96	77.51	76.63	77.51	6,556,466	+0.90(+1.17%)
Oct 27, 2014	76.20	76.22	76.22	76.61	5,564,498	+0.39(+0.51%)
Oct 24, 2014	75.91	76.38	75.53	76.22	6,013,280	+0.15(+0.20%)
Oct 23, 2014	75.83	76.65	75.78	76.07	7,385,437	+1.17(+1.56%)
Oct 22, 2014	75.67	76.22	74.82	74.90	7,368,253	-0.69(-0.91%)
Oct 21, 2014	74.25	75.73	73.92	75.59	8,238,903	+1.89(+2.56%)
Oct 20, 2014	72.11	73.88	72.03	73.70	6,997,154	+1.29(+1.78%)
Oct 17, 2014	71.66	73.12	71.46	72.41	8,740,655	+1.09(+1.53%)
Oct 16, 2014	69.29	71.99	69.29	71.32	8,907,435	+0.83(+1.17%)
Oct 15, 2014	70.69	71.54	69.51	70.49	16,192,859	-1.81(-2.50%)
Oct 14, 2014	72.52	72.64	71.03	72.30	12,102,422	-0.40(-0.55%)
Oct 13, 2014	74.53	74.58	72.56	72.70	9,193,995	-1.56(-2.11%)
Oct 10, 2014	74.81	75.32	74.26	74.26	7,913,637	-0.42(-0.56%)
Oct 09, 2014	75.36	76.06	74.64	74.68	8,318,225	-0.82(-1.08%)
Oct 08, 2014	74.28	75.56	74.02	75.50	8,249,648	+1.30(+1.75%)
Oct 07, 2014	74.66	75.08	74.18	74.20	6,269,110	-0.63(-0.85%)
Oct 06, 2014	75.20	75.63	74.67	74.83	6,171,442	-0.22(-0.30%)
Oct 03, 2014	74.24	75.17	74.09	75.06	7,739,105	+1.04(+1.41%)
Oct 02, 2014	73.27	74.19	73.08	74.02	7,466,322	+0.98(+1.34%)
Oct 01, 2014	73.94	74.10	72.96	73.04	7,440,791	-0.58(-0.78%)
Sep 30, 2014	74.65	74.79	73.34	73.61	8,443,229	-0.91(-1.23%)
Sep 29, 2014	74.12	74.76	73.78	74.53	4,853,535	+0.03(+0.04%)
Sep 26, 2014	74.06	74.63	73.66	74.50	5,697,805	+0.75(+1.02%)
Sep 25, 2014	74.47	74.63	73.46	73.74	6,196,323	-0.90(-1.20%)
Sep 24, 2014	73.57	74.71	73.30	74.64	7,953,676	+1.23(+1.67%)
Sep 23, 2014	73.66	74.00	73.38	73.41	7,888,498	-0.32(-0.44%)
Sep 22, 2014	73.81	74.16	73.57	73.74	6,491,775	-0.36(-0.49%)
Sep 19, 2014	74.51	75.23	73.98	74.10	15,576,228	+0.20(+0.27%)
Sep 18, 2014	73.69	74.18	73.18	73.90	7,511,794	+0.70(+0.95%)
Sep 17, 2014	72.72	73.45	72.17	73.20	8,809,215	+0.76(+1.05%)
Sep 16, 2014	71.63	72.81	71.04	72.44	6,287,447	+0.71(+1.00%)
Sep 15, 2014	71.56	71.85	71.10	71.72	4,903,892	+0.43(+0.61%)
Sep 12, 2014	71.72	71.82	70.98	71.29	5,724,741	-0.30(-0.43%)
Sep 11, 2014	71.47	71.75	71.11	71.59	5,656,546	-0.02(-0.03%)
Sep 10, 2014	71.14	71.74	70.88	71.62	7,783,247	+0.26(+0.36%)
Sep 09, 2014	72.39	72.48	71.24	71.36	10,099,129	-1.52(-2.08%)
Sep 08, 2014	73.33	73.65	72.68	72.88	6,091,282	-0.63(-0.86%)
Sep 05, 2014	71.95	73.47	71.75	73.51	9,655,983	+1.35(+1.87%)
Sep 04, 2014	71.42	72.82	71.42	72.16	10,533,853	+0.75(+1.04%)
Sep 03, 2014	73.14	73.26	71.40	71.42	19,207,528	-1.73(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.