Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	83.50	83.70	83.50	83.70	781	-0.80(-0.95%)
Aug 28, 2015	87.00	87.00	83.50	84.50	990	-2.09(-2.41%)
Aug 25, 2015	86.59	86.59	86.59	86.59	92	+1.09(+1.27%)
Aug 24, 2015	86.24	86.24	85.50	85.50	944	-1.45(-1.67%)
Aug 21, 2015	84.34	86.95	84.34	86.95	500	+0.78(+0.91%)
Aug 18, 2015	86.17	86.17	86.17	86.17	28	+1.17(+1.38%)
Aug 17, 2015	85.00	85.00	85.00	85.00	111	-0.20(-0.23%)
Aug 14, 2015	86.19	86.19	85.20	85.20	505	+0.21(+0.25%)
Aug 12, 2015	84.99	84.99	84.99	84.99	78	+1.35(+1.61%)
Aug 11, 2015	83.50	83.64	83.50	83.64	796	+1.64(+2.00%)
Aug 10, 2015	86.61	87.00	82.00	82.00	3,311	-2.63(-3.10%)
Aug 07, 2015	83.79	84.63	83.79	84.63	350	-0.57(-0.67%)
Aug 05, 2015	85.50	85.20	85.20	85.20	4,800	-1.15(-1.33%)
Aug 03, 2015	85.00	88.10	85.00	86.35	55	+3.75(+4.54%)
Jul 31, 2015	80.66	86.22	80.66	82.60	2,952	-2.14(-2.53%)
Jul 28, 2015	84.75	84.75	84.74	84.74	239	+1.20(+1.44%)
Jul 27, 2015	84.10	85.43	82.79	83.54	5,393	-0.46(-0.55%)
Jul 23, 2015	83.60	84.00	84.00	84.00	300	+0.49(+0.58%)
Jul 21, 2015	82.50	83.51	82.50	83.51	131	+1.26(+1.53%)
Jul 20, 2015	82.11	83.96	82.11	82.25	1,255	+1.75(+2.17%)
Jul 16, 2015	80.00	81.80	78.80	80.50	1	-0.85(-1.04%)
Jul 15, 2015	79.21	81.35	79.21	81.35	1,023	+0.85(+1.06%)
Jul 14, 2015	79.50	83.25	79.50	80.50	7,438	+1.25(+1.58%)
Jul 10, 2015	79.25	79.25	79.25	79.25	28	+0.75(+0.96%)
Jul 08, 2015	79.51	79.51	78.50	78.50	54	-0.46(-0.58%)
Jul 07, 2015	81.50	82.91	78.94	78.96	3,686	-3.62(-4.38%)
Jul 06, 2015	82.58	82.58	82.58	82.58	381	+0.31(+0.37%)
Jul 02, 2015	81.00	82.27	82.27	82.27	700	+1.09(+1.34%)
Jul 01, 2015	79.59	81.19	79.59	81.19	602	+1.64(+2.06%)
Jun 30, 2015	79.55	79.55	79.55	79.55	200	-2.45(-2.99%)
Jun 25, 2015	81.00	82.36	80.99	82.00	47	+1.00(+1.23%)
Jun 24, 2015	81.42	81.42	81.00	81.00	413	+0.11(+0.13%)
Jun 23, 2015	80.55	81.88	80.55	80.89	606	+0.47(+0.59%)
Jun 18, 2015	80.42	80.42	80.42	80.42	55	-0.83(-1.02%)
Jun 17, 2015	82.00	83.00	81.25	81.25	2,987	-1.36(-1.65%)
Jun 16, 2015	82.50	82.70	82.50	82.61	417	+0.60(+0.73%)
Jun 15, 2015	81.13	82.54	81.12	82.01	1,367	-2.99(-3.52%)
Jun 10, 2015	85.00	85.00	85.00	85.00	100	+0.80(+0.95%)
Jun 09, 2015	82.21	84.27	82.21	84.20	2,740	+1.80(+2.18%)
Jun 04, 2015	83.00	83.30	82.40	82.40	20	-1.30(-1.55%)
Jun 03, 2015	83.69	83.70	83.69	83.70	306	-1.00(-1.18%)
Jun 02, 2015	82.00	84.70	82.00	84.70	3,014	+1.35(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.