Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.06	27.56	27.06	27.49	1,462,541	+0.11(+0.39%)
Aug 28, 2015	27.16	27.49	27.16	27.38	2,210,123	+0.04(+0.15%)
Aug 27, 2015	27.07	27.49	26.84	27.34	2,834,488	+0.67(+2.50%)
Aug 26, 2015	26.22	26.72	25.89	26.67	4,304,914	+0.97(+3.76%)
Aug 25, 2015	26.69	27.19	25.71	25.71	3,620,758	-0.46(-1.74%)
Aug 24, 2015	25.76	27.04	24.40	26.16	4,300,402	-1.39(-5.05%)
Aug 21, 2015	27.67	27.98	27.55	27.55	3,395,896	-0.52(-1.85%)
Aug 20, 2015	28.67	28.67	28.07	28.07	3,051,308	-0.82(-2.84%)
Aug 19, 2015	29.15	29.26	28.89	28.89	3,169,030	-0.41(-1.42%)
Aug 18, 2015	29.42	29.53	29.18	29.31	3,982,246	-0.03(-0.11%)
Aug 17, 2015	29.22	29.54	28.98	29.34	7,161,479	+0.01(+0.03%)
Aug 14, 2015	29.11	29.35	28.98	29.33	852,051	+0.34(+1.18%)
Aug 13, 2015	28.93	29.09	28.76	28.99	1,463,581	+0.15(+0.54%)
Aug 12, 2015	29.21	29.21	28.45	28.84	3,436,445	-0.54(-1.85%)
Aug 11, 2015	29.54	29.64	29.21	29.38	1,246,754	-0.46(-1.53%)
Aug 10, 2015	29.59	29.84	29.52	29.84	1,198,893	+0.50(+1.72%)
Aug 07, 2015	29.44	29.63	29.11	29.33	1,551,261	-0.13(-0.44%)
Aug 06, 2015	29.76	29.79	29.37	29.46	1,286,196	-0.18(-0.60%)
Aug 05, 2015	29.61	29.94	29.48	29.64	1,855,452	+0.20(+0.69%)
Aug 04, 2015	29.43	29.71	29.36	29.44	3,019,852	+0.08(+0.28%)
Aug 03, 2015	29.37	29.49	29.12	29.36	2,044,893	-0.02(-0.08%)
Jul 31, 2015	29.44	29.54	29.27	29.38	1,649,774	-0.12(-0.41%)
Jul 30, 2015	29.36	29.53	29.26	29.50	1,183,448	+0.11(+0.36%)
Jul 29, 2015	29.37	29.46	29.13	29.40	1,897,939	+0.14(+0.47%)
Jul 28, 2015	29.42	29.42	28.99	29.26	2,195,866	+0.05(+0.17%)
Jul 27, 2015	29.35	29.37	29.07	29.21	2,245,657	-0.33(-1.10%)
Jul 24, 2015	29.91	29.91	29.49	29.54	1,274,013	-0.27(-0.90%)
Jul 23, 2015	30.25	30.32	29.75	29.81	1,679,449	-0.33(-1.11%)
Jul 22, 2015	29.83	30.25	29.64	30.14	1,459,774	+0.35(+1.17%)
Jul 21, 2015	29.97	30.22	29.72	29.79	2,063,811	-0.11(-0.38%)
Jul 20, 2015	29.87	29.98	29.69	29.90	7,903,597	+0.16(+0.55%)
Jul 17, 2015	30.07	30.07	29.54	29.74	3,291,294	-0.31(-1.03%)
Jul 16, 2015	30.15	30.21	30.01	30.05	2,672,700	+0.12(+0.41%)
Jul 15, 2015	29.91	30.05	29.76	29.93	2,050,753	+0.17(+0.57%)
Jul 14, 2015	29.59	29.79	29.48	29.76	3,193,243	+0.09(+0.30%)
Jul 13, 2015	29.80	29.80	29.57	29.67	2,099,836	+0.26(+0.88%)
Jul 10, 2015	29.48	29.54	29.26	29.41	2,253,218	+0.34(+1.18%)
Jul 09, 2015	29.20	29.20	28.93	29.07	1,638,070	+0.37(+1.30%)
Jul 08, 2015	28.80	28.90	28.59	28.69	2,819,534	-0.37(-1.26%)
Jul 07, 2015	29.28	29.36	28.62	29.06	2,631,967	-0.33(-1.13%)
Jul 06, 2015	29.11	29.41	29.04	29.39	2,928,128	-0.08(-0.28%)
Jul 02, 2015	29.81	29.47	29.47	29.47	2,448,609	-0.37(-1.25%)
Jul 01, 2015	29.98	30.17	29.68	29.85	2,363,329	+0.36(+1.21%)
Jun 30, 2015	29.76	29.89	29.34	29.49	4,754,517	+0.10(+0.33%)
Jun 29, 2015	29.68	29.97	29.37	29.39	2,619,183	-0.76(-2.53%)
Jun 26, 2015	30.19	30.29	30.07	30.15	1,482,829	+0.14(+0.46%)
Jun 25, 2015	30.20	30.29	29.92	30.02	1,527,612	-0.02(-0.08%)
Jun 24, 2015	30.21	30.29	30.01	30.04	1,912,614	-0.21(-0.70%)
Jun 23, 2015	30.07	30.31	30.07	30.25	1,729,532	+0.27(+0.89%)
Jun 22, 2015	29.89	30.01	29.84	29.98	2,032,013	+0.40(+1.35%)
Jun 19, 2015	29.73	29.78	29.59	29.59	1,511,778	-0.17(-0.58%)
Jun 18, 2015	29.67	29.81	29.41	29.76	2,449,078	+0.18(+0.60%)
Jun 17, 2015	30.15	30.19	29.51	29.58	3,043,367	-0.42(-1.40%)
Jun 16, 2015	29.65	30.02	29.60	30.00	1,479,767	+0.28(+0.93%)
Jun 15, 2015	29.57	29.85	29.34	29.72	2,433,350	-0.07(-0.24%)
Jun 12, 2015	29.76	29.81	29.62	29.80	1,119,420	-0.03(-0.11%)
Jun 11, 2015	29.91	29.92	29.64	29.83	1,962,206	-0.02(-0.05%)
Jun 10, 2015	29.67	29.99	29.53	29.85	2,331,339	+0.41(+1.38%)
Jun 09, 2015	29.25	29.55	29.05	29.44	3,028,357	+0.27(+0.92%)
Jun 08, 2015	29.21	29.34	29.11	29.17	6,514,856	+0.02(+0.06%)
Jun 05, 2015	28.96	29.17	28.84	29.16	2,729,348	+0.49(+1.70%)
Jun 04, 2015	28.83	28.90	28.58	28.67	1,752,722	-0.22(-0.76%)
Jun 03, 2015	28.66	28.97	28.61	28.89	2,987,059	+0.41(+1.45%)
Jun 02, 2015	28.21	28.56	28.12	28.48	2,402,259	+0.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.