Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	62.54	63.52	62.52	63.10	121,697	+0.04(+0.06%)
Aug 28, 2015	62.63	63.34	62.04	63.06	202,513	+0.43(+0.69%)
Aug 27, 2015	62.83	63.57	61.77	62.63	170,360	+0.31(+0.50%)
Aug 26, 2015	62.26	62.60	61.02	62.32	170,520	+1.05(+1.71%)
Aug 25, 2015	62.48	62.48	61.01	61.27	206,623	+0.20(+0.33%)
Aug 24, 2015	61.75	63.31	60.29	61.07	154,864	-2.76(-4.32%)
Aug 21, 2015	63.45	64.75	63.43	63.83	177,385	-1.48(-2.27%)
Aug 20, 2015	65.55	66.14	65.26	65.31	128,930	-0.81(-1.23%)
Aug 19, 2015	67.37	67.37	66.08	66.12	232,022	-1.46(-2.16%)
Aug 18, 2015	67.50	68.16	67.41	67.58	130,469	-0.24(-0.35%)
Aug 17, 2015	67.04	67.92	66.76	67.82	89,740	+0.72(+1.07%)
Aug 14, 2015	66.15	67.20	66.06	67.10	92,736	+0.58(+0.87%)
Aug 13, 2015	65.84	66.89	65.45	66.52	115,663	+0.83(+1.26%)
Aug 12, 2015	65.43	65.98	64.79	65.69	91,619	+0.26(+0.40%)
Aug 11, 2015	65.09	65.64	65.00	65.43	81,562	-0.36(-0.55%)
Aug 10, 2015	65.02	66.15	65.02	65.79	167,262	+1.25(+1.94%)
Aug 07, 2015	64.90	65.49	64.28	64.54	160,476	-0.87(-1.33%)
Aug 06, 2015	66.17	66.17	65.33	65.41	154,108	-0.46(-0.70%)
Aug 05, 2015	65.77	66.73	65.74	65.87	103,075	+0.41(+0.63%)
Aug 04, 2015	65.59	66.06	64.98	65.46	86,207	-0.14(-0.21%)
Aug 03, 2015	66.73	66.73	65.31	65.60	137,047	-1.26(-1.88%)
Jul 31, 2015	65.76	67.43	65.76	66.86	162,964	+1.10(+1.67%)
Jul 30, 2015	65.96	66.49	65.45	65.76	152,403	-0.58(-0.87%)
Jul 29, 2015	65.69	66.88	65.69	66.34	121,229	+0.55(+0.84%)
Jul 28, 2015	65.92	66.16	64.98	65.79	182,812	+0.10(+0.15%)
Jul 27, 2015	65.88	66.37	65.58	65.69	87,589	-0.65(-0.98%)
Jul 24, 2015	67.60	67.85	66.27	66.34	182,196	-1.57(-2.31%)
Jul 23, 2015	68.66	69.09	67.79	67.91	75,915	-0.18(-0.26%)
Jul 22, 2015	68.26	68.75	67.62	68.09	135,432	-0.64(-0.93%)
Jul 21, 2015	69.69	69.82	68.33	68.73	95,067	-1.06(-1.52%)
Jul 20, 2015	69.71	70.27	69.40	69.79	91,093	+0.08(+0.11%)
Jul 17, 2015	70.33	70.33	69.17	69.71	123,293	-0.49(-0.70%)
Jul 16, 2015	70.73	71.14	70.03	70.20	123,128	-0.17(-0.24%)
Jul 15, 2015	70.65	71.45	70.16	70.37	136,618	-1.08(-1.51%)
Jul 14, 2015	70.42	71.55	70.05	71.45	100,158	+1.03(+1.46%)
Jul 13, 2015	70.43	71.11	70.30	70.42	118,316	+0.23(+0.33%)
Jul 10, 2015	69.70	70.26	69.23	70.19	95,162	+1.10(+1.59%)
Jul 09, 2015	70.14	70.42	68.91	69.09	145,860	-0.35(-0.50%)
Jul 08, 2015	68.91	69.61	68.58	69.44	185,814	-0.10(-0.14%)
Jul 07, 2015	70.07	70.26	68.89	69.54	214,267	-0.45(-0.64%)
Jul 06, 2015	70.06	71.06	69.54	69.99	129,828	-0.55(-0.78%)
Jul 02, 2015	71.38	70.54	70.54	70.54	100,600	-0.58(-0.82%)
Jul 01, 2015	71.05	71.84	70.19	71.12	184,739	+0.44(+0.62%)
Jun 30, 2015	70.58	71.46	70.04	70.68	240,309	+0.33(+0.47%)
Jun 29, 2015	71.53	71.83	70.30	70.35	170,476	-1.54(-2.14%)
Jun 26, 2015	71.78	72.42	71.24	71.89	373,073	+0.40(+0.56%)
Jun 25, 2015	71.92	72.06	71.09	71.49	116,042	-0.12(-0.17%)
Jun 24, 2015	72.13	72.26	71.44	71.61	148,587	-0.53(-0.73%)
Jun 23, 2015	71.86	72.41	70.98	72.14	265,785	+1.06(+1.49%)
Jun 22, 2015	70.50	71.33	70.42	71.08	117,784	+0.86(+1.22%)
Jun 19, 2015	70.81	70.96	70.15	70.22	353,808	-0.36(-0.51%)
Jun 18, 2015	69.53	70.69	69.35	70.58	166,256	+1.34(+1.94%)
Jun 17, 2015	69.15	69.77	68.56	69.24	128,550	+0.35(+0.51%)
Jun 16, 2015	68.35	69.26	68.35	68.89	126,942	+0.29(+0.42%)
Jun 15, 2015	68.92	70.26	67.77	68.60	177,219	-0.51(-0.74%)
Jun 12, 2015	68.97	69.32	68.58	69.11	107,572	-0.26(-0.37%)
Jun 11, 2015	69.17	69.59	68.75	69.37	188,605	+0.20(+0.29%)
Jun 10, 2015	68.81	69.40	68.65	69.17	187,876	+0.75(+1.10%)
Jun 09, 2015	68.48	69.00	68.05	68.42	118,124	-0.14(-0.20%)
Jun 08, 2015	68.81	69.13	68.51	68.56	116,753	-0.25(-0.36%)
Jun 05, 2015	69.18	69.18	68.13	68.81	170,656	-0.20(-0.29%)
Jun 04, 2015	69.58	69.91	68.81	69.01	99,519	-1.00(-1.43%)
Jun 03, 2015	69.51	70.66	69.25	70.01	154,322	+0.84(+1.21%)
Jun 02, 2015	68.48	69.97	68.48	69.17	122,983	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.