Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.95	15.18	14.63	14.96	1,666	+0.01(+0.06%)
Aug 28, 2015	15.03	15.03	14.95	14.95	2,066	-0.14(-0.96%)
Aug 27, 2015	15.06	15.10	14.95	15.10	1,395	+0.24(+1.62%)
Aug 26, 2015	14.82	15.13	14.53	14.85	2,206	-0.02(-0.13%)
Aug 25, 2015	14.56	15.11	14.48	14.87	6,438	+0.41(+2.80%)
Aug 24, 2015	14.94	14.94	14.06	14.47	13,097	-0.34(-2.28%)
Aug 21, 2015	14.81	14.82	14.80	14.81	2,356	+0.00(+0.00%)
Aug 20, 2015	15.05	15.06	14.76	14.81	11,765	-0.32(-2.14%)
Aug 19, 2015	14.94	15.22	14.82	15.13	3,993	+0.23(+1.52%)
Aug 18, 2015	14.95	15.51	14.90	14.90	2,022	-0.13(-0.90%)
Aug 17, 2015	15.34	15.50	14.47	15.04	34,596	-0.48(-3.11%)
Aug 14, 2015	15.43	15.52	15.43	15.52	10,295	-0.05(-0.31%)
Aug 13, 2015	15.60	15.60	15.43	15.57	2,474	-0.11(-0.68%)
Aug 12, 2015	15.74	15.74	15.33	15.67	5,676	-0.38(-2.34%)
Aug 11, 2015	15.61	16.32	15.61	16.05	2,527	+0.60(+3.87%)
Aug 10, 2015	15.43	15.53	15.34	15.45	7,950	+0.19(+1.26%)
Aug 07, 2015	15.91	15.91	14.53	15.26	7,825	+0.19(+1.28%)
Aug 06, 2015	15.07	15.07	15.07	15.07	344	-0.33(-2.13%)
Aug 05, 2015	16.39	16.40	15.39	15.39	8,100	-0.03(-0.19%)
Aug 04, 2015	15.82	15.82	15.36	15.42	6,589	-0.40(-2.50%)
Aug 03, 2015	15.89	16.51	15.46	15.82	26,949	+0.38(+2.44%)
Jul 31, 2015	15.31	15.54	14.56	15.44	22,496	+0.11(+0.69%)
Jul 30, 2015	16.40	16.40	15.34	15.34	3,330	-0.86(-5.30%)
Jul 29, 2015	16.40	16.40	16.19	16.19	9,242	-0.03(-0.18%)
Jul 28, 2015	16.40	16.40	16.01	16.22	6,769	-0.17(-1.06%)
Jul 27, 2015	15.08	16.82	15.00	16.40	23,445	+1.54(+10.39%)
Jul 24, 2015	14.56	14.94	14.56	14.85	2,423	-0.56(-3.63%)
Jul 23, 2015	14.47	15.62	14.47	15.41	1,687	-0.20(-1.30%)
Jul 22, 2015	14.85	15.66	14.47	15.62	9,450	+1.04(+7.15%)
Jul 21, 2015	14.57	14.57	14.57	14.57	156	+0.15(+1.07%)
Jul 15, 2015	14.85	14.42	14.42	14.42	114	-0.03(-0.20%)
Jul 14, 2015	13.94	14.47	13.94	14.45	2,861	+0.03(+0.20%)
Jul 13, 2015	15.33	15.33	13.39	14.42	10,400	-1.24(-7.94%)
Jul 10, 2015	15.44	15.66	15.44	15.66	269	-0.11(-0.67%)
Jul 09, 2015	15.38	15.77	15.38	15.77	3,155	+0.42(+2.77%)
Jul 08, 2015	15.34	15.40	15.34	15.35	1,079	+0.09(+0.57%)
Jul 07, 2015	14.55	15.85	14.55	15.26	2,850	+0.06(+0.38%)
Jul 06, 2015	15.43	15.85	15.20	15.20	1,196	-0.69(-4.37%)
Jul 02, 2015	15.91	15.90	15.90	15.90	2,695	+0.70(+4.63%)
Jul 01, 2015	16.54	16.54	14.96	15.19	3,999	-0.80(-5.01%)
Jun 30, 2015	16.59	16.59	14.72	15.99	7,258	-0.60(-3.61%)
Jun 29, 2015	16.88	16.88	16.18	16.59	3,079	+0.34(+2.08%)
Jun 26, 2015	16.19	16.42	16.16	16.25	11,038	+0.05(+0.30%)
Jun 25, 2015	16.83	16.88	16.19	16.20	4,227	-0.10(-0.59%)
Jun 24, 2015	16.87	16.87	16.21	16.30	8,343	-0.19(-1.17%)
Jun 23, 2015	16.49	16.72	16.49	16.49	1,229	-0.20(-1.21%)
Jun 22, 2015	16.14	16.83	16.14	16.70	6,752	+0.66(+4.09%)
Jun 19, 2015	17.09	17.44	16.04	16.04	33,413	-1.06(-6.20%)
Jun 18, 2015	16.88	17.75	16.59	17.10	11,086	+0.27(+1.60%)
Jun 17, 2015	16.59	16.87	16.59	16.83	23,382	+0.34(+2.05%)
Jun 16, 2015	15.64	16.87	15.00	16.49	19,355	+0.11(+0.65%)
Jun 15, 2015	14.28	16.39	14.27	16.39	15,061	+2.18(+15.34%)
Jun 12, 2015	14.45	14.47	13.75	14.21	6,437	-0.26(-1.80%)
Jun 11, 2015	14.33	15.34	14.29	14.47	10,105	+0.00(+0.00%)
Jun 10, 2015	14.46	14.47	14.34	14.47	4,627	+0.01(+0.07%)
Jun 09, 2015	14.18	14.46	14.04	14.46	2,919	+0.42(+3.02%)
Jun 08, 2015	13.99	14.03	13.96	14.03	3,173	+0.26(+1.89%)
Jun 04, 2015	13.77	13.77	13.77	13.77	207	+0.00(+0.00%)
Jun 03, 2015	13.77	13.77	13.77	13.77	103	-0.21(-1.52%)
Jun 02, 2015	13.98	13.99	13.98	13.99	3,956	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.