Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.790	8.980	8.618	8.970	20,543	+0.16(+1.82%)
Aug 28, 2015	9.000	9.000	8.654	8.810	17,018	-0.17(-1.89%)
Aug 27, 2015	9.090	9.090	8.580	8.980	17,314	+0.24(+2.74%)
Aug 26, 2015	7.810	8.860	7.440	8.740	87,046	+1.39(+18.91%)
Aug 25, 2015	7.500	8.955	7.000	7.350	48,150	-0.15(-2.00%)
Aug 24, 2015	7.880	7.880	7.070	7.500	37,335	-1.01(-11.90%)
Aug 21, 2015	8.500	8.610	8.500	8.513	11,136	+0.00(+0.04%)
Aug 20, 2015	8.620	8.770	8.500	8.510	6,671	-0.17(-1.96%)
Aug 19, 2015	8.800	9.030	8.650	8.680	12,109	-0.15(-1.70%)
Aug 18, 2015	8.790	9.090	8.790	8.830	7,436	+0.13(+1.49%)
Aug 17, 2015	8.940	9.090	8.600	8.700	15,153	-0.48(-5.23%)
Aug 14, 2015	9.000	9.450	9.000	9.180	16,870	+0.03(+0.33%)
Aug 13, 2015	9.080	9.350	8.750	9.150	44,635	+0.40(+4.57%)
Aug 12, 2015	8.640	8.980	8.520	8.750	28,286	+0.11(+1.27%)
Aug 11, 2015	8.940	8.940	8.420	8.640	25,429	-0.26(-2.92%)
Aug 10, 2015	8.905	9.180	8.770	8.900	12,225	+0.05(+0.56%)
Aug 07, 2015	9.470	9.470	8.530	8.850	50,995	-0.28(-3.07%)
Aug 06, 2015	9.510	9.570	8.495	9.130	50,697	-0.45(-4.70%)
Aug 05, 2015	9.750	9.750	9.530	9.580	8,828	-0.09(-0.93%)
Aug 04, 2015	9.930	9.930	9.600	9.670	11,250	-0.21(-2.13%)
Aug 03, 2015	10.18	10.24	9.550	9.880	9,703	-0.25(-2.47%)
Jul 31, 2015	9.960	10.13	9.547	10.13	20,813	+0.09(+0.90%)
Jul 30, 2015	9.810	10.04	9.520	10.04	21,244	+0.20(+2.03%)
Jul 29, 2015	9.990	10.08	9.800	9.840	7,284	-0.20(-1.99%)
Jul 28, 2015	10.17	10.40	9.838	10.04	21,635	-0.03(-0.30%)
Jul 27, 2015	10.17	10.17	9.690	10.07	49,845	-0.30(-2.89%)
Jul 24, 2015	10.18	10.37	10.04	10.37	12,366	+0.11(+1.07%)
Jul 23, 2015	10.49	10.49	10.13	10.26	24,400	-0.31(-2.93%)
Jul 22, 2015	10.43	10.94	10.22	10.57	44,050	+0.07(+0.67%)
Jul 21, 2015	10.50	10.59	10.25	10.50	15,740	-0.04(-0.38%)
Jul 20, 2015	10.25	10.60	9.940	10.54	35,991	+0.11(+1.05%)
Jul 17, 2015	10.06	10.52	10.06	10.43	86,336	+0.25(+2.46%)
Jul 16, 2015	10.48	10.50	10.04	10.18	14,762	+0.15(+1.50%)
Jul 15, 2015	10.34	10.60	9.850	10.03	25,308	-0.29(-2.81%)
Jul 14, 2015	10.05	10.60	10.02	10.32	18,034	+0.38(+3.82%)
Jul 13, 2015	10.07	10.17	9.850	9.940	17,951	-0.10(-1.00%)
Jul 10, 2015	10.03	10.28	9.951	10.04	16,648	+0.18(+1.83%)
Jul 09, 2015	9.630	10.20	9.620	9.860	42,731	+0.32(+3.35%)
Jul 08, 2015	9.870	9.870	9.310	9.540	36,990	-0.33(-3.34%)
Jul 07, 2015	9.970	10.02	9.520	9.870	17,639	-0.33(-3.24%)
Jul 06, 2015	9.730	10.26	9.510	10.20	29,288	+0.47(+4.83%)
Jul 02, 2015	10.10	9.730	9.730	9.730	37,000	-0.52(-5.07%)
Jul 01, 2015	10.26	10.76	9.920	10.25	75,519	+0.19(+1.89%)
Jun 30, 2015	10.06	10.26	9.860	10.06	19,262	+0.26(+2.65%)
Jun 29, 2015	10.10	10.34	9.500	9.800	36,925	-0.65(-6.22%)
Jun 26, 2015	11.28	11.35	10.31	10.45	52,847	-0.51(-4.65%)
Jun 25, 2015	11.80	11.80	10.75	10.96	53,946	-0.24(-2.14%)
Jun 24, 2015	11.26	11.26	10.45	11.20	40,316	+0.03(+0.27%)
Jun 23, 2015	11.32	11.50	10.77	11.17	36,686	+0.30(+2.76%)
Jun 22, 2015	11.41	11.52	10.80	10.87	46,787	-0.08(-0.73%)
Jun 19, 2015	10.60	10.95	10.11	10.95	28,429	+0.41(+3.89%)
Jun 18, 2015	10.48	10.78	10.25	10.54	22,641	+0.15(+1.49%)
Jun 17, 2015	10.28	10.77	10.15	10.38	40,862	+0.31(+3.13%)
Jun 16, 2015	10.21	10.89	10.03	10.07	55,764	-0.14(-1.37%)
Jun 15, 2015	9.900	10.87	9.710	10.21	30,241	+0.35(+3.55%)
Jun 12, 2015	9.770	10.07	9.500	9.860	29,987	+0.08(+0.82%)
Jun 11, 2015	10.08	10.29	9.745	9.780	29,882	-0.10(-1.01%)
Jun 10, 2015	10.16	10.49	9.770	9.880	41,053	-0.22(-2.18%)
Jun 09, 2015	10.11	10.24	9.750	10.10	26,612	+0.09(+0.90%)
Jun 08, 2015	10.50	10.50	9.550	10.01	20,687	-0.59(-5.57%)
Jun 05, 2015	10.75	10.88	10.53	10.60	35,346	-0.05(-0.47%)
Jun 04, 2015	10.61	11.27	10.12	10.65	62,498	-0.11(-1.02%)
Jun 03, 2015	11.80	11.80	10.57	10.76	69,961	-1.09(-9.20%)
Jun 02, 2015	11.50	11.86	11.08	11.85	111,845	+0.35(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.